CodeNameFirst purchased atOnCurrent priceGain/lossTotal invested
MMM 3M Co $189.40 2019-01-02 12:21:10 $208.86 10.27% $22,503.88
AOS A. O. Smith Corp $42.80 2019-01-02 12:21:10 $51.64 20.65% $42.80
ABT Abbott Laboratories $69.23 2019-01-02 12:21:10 $75.25 8.7% $14,675.78
ABBV AbbVie Inc $89.77 2019-01-02 12:21:10 $80.85 -9.94% $89.77
ABMD ABIOMED, Inc. $313.19 2019-01-02 12:21:10 $362.06 15.6% $313.19
ACN Accenture Plc $139.73 2019-01-02 12:21:10 $159.23 13.96% $139.73
ATVI Activision Blizzard, Inc. $47.30 2019-01-02 12:21:10 $44.60 -5.71% $10,248.17
ADBE Adobe Inc $222.64 2019-01-02 12:21:10 $259.45 16.53% $222.64
AAP Advance Auto Parts, Inc. $158.42 2019-01-02 12:21:10 $169.99 7.3% $158.42
AMD Advanced Micro Devices, Inc. $18.58 2019-01-02 12:21:10 $23.68 27.45% $12,652.64
AES AES Corp $14.21 2019-01-02 12:21:10 $16.92 19.07% $14.21
AMG Affiliated Managers Group, Inc. $98.22 2019-01-02 12:21:10 $108.96 10.93% $98.22
AFL AFLAC Incorporated $45.16 2019-01-02 12:21:10 $49.28 9.12% $45.16
A Agilent Technologies Inc $65.65 2019-01-02 12:21:10 $78.30 19.27% $65.65
APD Air Products & Chemicals, Inc. $158.88 2019-01-02 12:21:10 $174.08 9.57% $158.88
AKAM Akamai Technologies, Inc. $58.53 2019-01-02 12:21:10 $70.09 19.75% $58.53
ALK Alaska Air Group, Inc. $61.08 2019-01-02 12:21:10 $66.32 8.58% $61.08
ALB Albemarle Corporation $78.46 2019-01-02 12:21:10 $81.37 3.71% $78.46
ARE Alexandria Real Estate Equities Inc $111.91 2019-01-02 12:21:10 $134.86 20.51% $111.91
ALXN Alexion Pharmaceuticals, Inc. $97.82 2019-01-02 12:21:10 $129.42 32.3% $97.82
ALGN Align Technology, Inc. $202.53 2019-01-02 12:21:10 $254.96 25.89% $202.53
ALLE Allegion PLC $79.57 2019-01-02 12:21:10 $91.56 15.07% $79.57
AGN Allergan plc $135.00 2019-01-02 12:21:10 $139.07 3.01% $135.00
ADS Alliance Data Systems Corporation $153.52 2019-01-02 12:21:10 $173.21 12.83% $153.52
LNT Alliant Energy Corporation $41.04 2019-01-02 12:21:10 $44.98 9.6% $41.04
ALL Allstate Corp $81.53 2019-01-02 12:21:10 $94.38 15.76% $81.53
GOOGL Alphabet Inc Class A $1,030.00 2019-01-02 09:42:51 $1,119.63 8.7% $19,156.94
GOOG Alphabet Inc Class C $1,030.62 2019-01-02 12:21:10 $1,113.65 8.06% $1,030.62
MO Altria Group Inc $48.90 2019-01-02 12:21:10 $48.74 -0.33% $3,028.50
AMZN Amazon.com, Inc. $1,501.97 2019-01-02 05:29:30 $1,607.95 7.06% $38,962.89
AEE Ameren Corp $63.46 2019-01-02 12:21:10 $69.68 9.8% $63.46
AAL American Airlines Group Inc $32.32 2019-01-02 12:21:10 $35.05 8.45% $32.32
AEP American Electric Power Company Inc $72.83 2019-01-02 12:21:10 $79.27 8.84% $72.83
AXP American Express Company $95.36 2019-01-02 12:21:10 $107.38 12.6% $10,071.04
AIG American International Group Inc $39.33 2019-01-02 12:21:10 $42.32 7.6% $39.33
AMT American Tower Corp $155.02 2019-01-02 12:21:10 $177.82 14.71% $155.02
AWK American Water Works Company Inc $88.56 2019-01-02 12:21:10 $98.05 10.72% $88.56
AMP Ameriprise Financial, Inc. $106.88 2019-01-02 12:21:10 $130.68 22.27% $106.88
ABC AmerisourceBergen Corp. $73.94 2019-01-02 12:21:10 $86.66 17.2% $73.94
AME AMETEK, Inc. $66.96 2019-01-02 12:21:10 $79.01 18% $66.96
AMGN Amgen, Inc. $191.31 2019-01-02 12:21:10 $188.34 -1.55% $3,906.01
APH Amphenol Corporation $79.59 2019-01-02 12:21:10 $92.69 16.46% $79.59
APC Anadarko Petroleum Corporation $44.62 2019-01-02 12:21:10 $45.23 1.37% $44.62
ADI Analog Devices, Inc. $85.36 2019-01-02 12:21:10 $105.74 23.88% $85.36
ANSS ANSYS, Inc. $141.43 2019-01-02 12:21:10 $174.49 23.38% $141.43
ANTM Anthem Inc $254.22 2019-01-02 12:21:10 $311.58 22.56% $254.22
AON Aon PLC $143.27 2019-01-02 12:21:10 $171.97 20.03% $143.27
APA Apache Corporation $27.45 2019-01-02 12:21:10 $33.30 21.31% $27.45
AIV Apartment Investment and Management Co $42.27 2019-01-02 12:21:10 $49.61 17.36% $42.27
AAPL Apple Inc. $157.74 2019-01-02 07:11:07 $170.42 8.04% $11,629.38
AMAT Applied Materials, Inc. $33.36 2019-01-02 12:21:10 $39.10 17.21% $33.36
APTV Aptiv PLC $60.72 2019-01-02 12:21:10 $80.95 33.32% $60.72
ADM Archer Daniels Midland Co $40.96 2019-01-02 12:21:10 $41.98 2.49% $40.96
ARNC Arconic Inc $17.37 2019-01-02 12:21:10 $17.55 1.04% $17.37
ANET Arista Networks Inc $210.45 2019-01-02 12:21:10 $263.95 25.42% $210.45
AJG Arthur J Gallagher & Co $71.95 2019-01-02 12:21:10 $79.84 10.97% $71.95
AIZ Assurant, Inc. $89.22 2019-01-02 12:21:10 $98.21 10.08% $89.22
T AT&T Inc. $29.08 2019-01-02 12:21:10 $30.47 4.78% $29.08
ADSK Autodesk, Inc. $127.84 2019-01-02 12:21:10 $160.35 25.43% $127.84
ADP Automatic Data Processing $129.37 2019-01-02 12:21:10 $149.67 15.69% $129.37
AZO AutoZone, Inc. $834.84 2019-01-02 12:21:10 $919.75 10.17% $1,664.42
AVB AvalonBay Communities Inc $169.09 2019-01-02 12:21:10 $196.07 15.96% $169.09
AVY Avery Dennison Corp $89.46 2019-01-02 12:21:10 $104.90 17.26% $89.46
BHGE Baker Hughes A GE Co $21.46 2019-01-02 12:21:10 $25.83 20.36% $21.46
BLL Ball Corporation $44.61 2019-01-02 12:21:10 $54.13 21.34% $44.61
BAC Bank of America Corp $24.85 2019-01-02 12:21:10 $29.11 17.14% $2,649.85
BK Bank of New York Mellon Corp $47.19 2019-01-02 12:21:10 $52.99 12.29% $47.19
BAX Baxter International Inc $65.64 2019-01-02 12:21:10 $73.43 11.87% $65.64
BBT BB&T Corporation $43.98 2019-01-02 12:21:10 $50.70 15.28% $43.98
BDX Becton Dickinson and Co $219.85 2019-01-02 12:21:10 $248.34 12.96% $219.85
BRK.B Berkshire Hathaway Inc. Class B $204.18 2019-01-02 07:10:35 $205.29 0.54% $12,107.13
BBY Best Buy Co Inc $53.50 2019-01-02 12:21:10 $60.18 12.49% $53.50
BIIB Biogen Inc $305.12 2019-01-02 12:21:10 $332.87 9.09% $305.12
BTC Bitcoin $3,822.94 2019-01-02 05:11:01 $3,626.97 -5.13% $54,287.48
BLK BlackRock, Inc. $386.73 2019-01-02 12:21:10 $431.95 11.69% $386.73
BA Boeing Co $320.00 2019-01-02 12:21:10 $417.97 30.62% $3,051.10
BKNG Booking Holdings Inc $1,728.01 2019-01-02 12:21:10 $1,933.57 11.9% $1,308.79
BWA BorgWarner Inc. $34.86 2019-01-02 12:21:10 $41.92 20.25% $34.86
BXP Boston Properties, Inc. $109.16 2019-01-02 12:21:10 $133.62 22.41% $109.16
BSX Boston Scientific Corporation $34.32 2019-01-02 12:21:10 $40.01 16.58% $34.32
BHF Brighthouse Financial Inc $31.84 2019-01-02 12:21:10 $41.95 31.75% $31.84
BMY Bristol-Myers Squibb Co $52.28 2019-01-02 12:21:10 $51.67 -1.17% $52.28
AVGO Broadcom Inc $251.10 2019-01-02 12:21:10 $281.93 12.28% $251.10
BR Broadridge Financial Solutions, Inc. $95.02 2019-01-02 12:21:10 $100.35 5.61% $95.02
BF.B Brown-Forman Corporation Class B $46.62 2019-01-02 12:21:10 $48.93 4.95% $46.62
CHRW C.H. Robinson Worldwide Inc $83.22 2019-01-02 12:21:10 $91.45 9.89% $83.22
COG Cabot Oil & Gas Corporation $23.35 2019-01-02 12:21:10 $25.23 8.05% $23.35
CDNS Cadence Design Systems Inc $42.91 2019-01-02 12:21:10 $52.58 22.54% $42.91
CPB Campbell Soup Company $32.59 2019-01-02 12:21:10 $34.79 6.75% $32.59
COF Capital One Financial Corp. $76.43 2019-01-02 12:21:10 $81.57 6.73% $76.43
CAH Cardinal Health Inc $45.17 2019-01-02 12:21:10 $55.48 22.82% $45.17
KMX CarMax, Inc $62.39 2019-01-02 12:21:10 $62.06 -0.53% $62.39
CCL Carnival Corp $49.46 2019-01-02 12:21:10 $57.25 15.75% $49.46
CAT Caterpillar Inc. $126.60 2019-01-02 12:21:10 $136.20 7.58% $126.60
CBOE Cboe Global Markets Inc $95.81 2019-01-02 12:21:10 $93.54 -2.37% $95.81
CBRE CBRE Group Inc $39.83 2019-01-02 12:21:10 $50.04 25.63% $39.83
CBS CBS Corporation Common Stock $45.00 2019-01-02 12:21:10 $50.64 12.53% $45.00
CELG Celgene Corporation $66.23 2019-01-02 12:21:10 $90.69 36.93% $2,010.70
CNC Centene Corp $115.30 2019-01-02 07:10:51 $64.97 -43.65% $2,570.91
CNP CenterPoint Energy, Inc. $27.81 2019-01-02 12:21:10 $30.89 11.08% $27.81
CTL Centurylink Inc $15.25 2019-01-02 12:21:10 $13.74 -9.9% $15.25
CERN Cerner Corporation $51.65 2019-01-02 12:21:10 $57.91 12.12% $51.65
CF CF Industries Holdings, Inc. $42.41 2019-01-02 12:21:10 $41.77 -1.51% $42.41
SCHW Charles Schwab Corporation Common Stock $41.33 2019-01-02 12:21:10 $46.36 12.17% $41.33
CHTR Charter Communications Inc $284.31 2019-01-02 12:21:10 $349.06 22.77% $284.31
CVX Chevron Corporation $110.84 2019-01-02 12:21:10 $119.35 7.68% $1,446.80
CMG Chipotle Mexican Grill, Inc. $436.38 2019-01-02 12:21:10 $605.89 38.84% $442.77
CB Chubb Ltd $126.80 2019-01-02 12:21:10 $133.21 5.06% $126.80
CHD Church & Dwight Co., Inc. $64.76 2019-01-02 12:21:10 $64.69 -0.11% $64.76
CI Cigna Holding Co $185.11 2019-01-02 12:21:10 $197.87 6.89% $185.11
XEC Cimarex Energy Co $63.25 2019-01-02 12:21:10 $75.99 20.14% $63.25
CINF Cincinnati Financial Corporation $75.69 2019-01-02 12:21:10 $85.48 12.93% $75.69
CTAS Cintas Corporation $165.29 2019-01-02 12:21:10 $203.79 23.29% $165.29
CSCO Cisco Systems, Inc. $42.39 2019-01-02 09:42:11 $49.43 16.61% $1,624.18
C Citigroup Inc $53.22 2019-01-02 12:21:10 $64.27 20.76% $4,550.22
CFG Citizens Financial Group Inc $30.27 2019-01-02 12:21:10 $36.70 21.24% $30.27
CTXS Citrix Systems, Inc. $100.72 2019-01-02 12:21:10 $106.49 5.73% $100.72
CLX Clorox Co $151.51 2019-01-02 12:21:10 $156.28 3.15% $151.51
CME CME Group Inc $186.13 2019-01-02 12:21:10 $175.40 -5.76% $186.13
CMS CMS Energy Corporation $48.27 2019-01-02 12:21:10 $52.77 9.32% $48.27
CTSH Cognizant Technology Solutions Corp $63.37 2019-01-02 12:21:10 $73.56 16.08% $63.37
CL Colgate-Palmolive Company $58.95 2019-01-02 12:21:10 $66.48 12.77% $58.95
CMCSA Comcast Corporation $33.91 2019-01-02 12:21:10 $37.77 11.38% $10,458.71
CMA Comerica Incorporated $69.29 2019-01-02 12:21:10 $86.37 24.65% $69.29
CAG Conagra Brands Inc $21.47 2019-01-02 12:21:10 $24.50 14.11% $21.47
CXO Concho Resources Inc $106.35 2019-01-02 12:21:10 $122.97 15.63% $106.35
COP ConocoPhillips $63.63 2019-01-02 12:21:10 $70.18 10.29% $6,514.13
ED Consolidated Edison, Inc. $75.12 2019-01-02 12:21:10 $78.51 4.51% $75.12
STZ Constellation Brands, Inc. Class A $163.94 2019-01-02 12:21:10 $174.91 6.69% $163.94
COO Cooper Companies Inc $248.93 2019-01-02 12:21:10 $279.07 12.11% $248.93
CPRT Copart, Inc. $47.26 2019-01-02 12:21:10 $54.03 14.33% $47.26
GLW Corning Incorporated $29.77 2019-01-02 12:21:10 $34.51 15.92% $29.77
COST Costco Wholesale Corporation $202.67 2019-01-02 12:21:10 $216.47 6.81% $202.67
COTY Coty Inc $6.85 2019-01-02 12:21:10 $11.04 61.17% $6.85
CCI CROWN CASTLE IN/SH SH $106.01 2019-01-02 12:21:10 $120.13 13.32% $106.01
CSX CSX Corporation $61.77 2019-01-02 12:21:10 $72.54 17.44% $61.77
CMI Cummins Inc. $133.09 2019-01-02 12:21:10 $155.47 16.82% $133.09
CVS CVS Health Corp $64.95 2019-01-02 12:21:10 $69.53 7.05% $64.95
DHI D. R. Horton Inc $35.12 2019-01-02 12:21:10 $39.97 13.81% $35.12
DHR Danaher Corporation $100.63 2019-01-02 12:21:10 $111.24 10.54% $100.63
DRI Darden Restaurants, Inc. $98.81 2019-01-02 12:21:10 $112.12 13.47% $98.81
DVA Davita Inc $51.45 2019-01-02 12:21:10 $59.10 14.87% $51.45
DE Deere & Company $147.77 2019-01-02 12:21:10 $158.99 7.59% $147.77
DAL Delta Air Lines, Inc. $49.67 2019-01-02 12:21:10 $51.08 2.84% $49.67
XRAY DENTSPLY SIRONA Inc $38.16 2019-01-02 12:21:10 $43.58 14.2% $38.16
DVN Devon Energy Corp $23.33 2019-01-02 12:21:10 $28.42 21.82% $23.33
FANG Diamondback Energy Inc $95.38 2019-01-02 12:21:10 $105.50 10.61% $95.38
DLR DIGITAL RLTY TR/SH $104.04 2019-01-02 12:21:10 $115.03 10.56% $104.04
DFS Discover Financial Services $59.40 2019-01-02 12:21:10 $71.29 20.02% $1,027.65
DISCA DISCOVERY COMMUNICATIONS INC. Common Stock $25.14 2019-01-02 12:21:10 $29.30 16.55% $25.14
DISCK Discovery Inc Series C $23.28 2019-01-02 12:21:10 $27.65 18.77% $23.28
DISH DISH Network Corp $25.56 2019-01-02 12:21:10 $30.90 20.89% $25.56
DG Dollar General Corp. $107.33 2019-01-02 12:21:10 $119.00 10.87% $107.33
DLTR Dollar Tree, Inc. $90.74 2019-01-02 12:21:10 $98.85 8.94% $90.74
D Dominion Energy Inc $70.71 2019-01-02 12:21:10 $73.26 3.61% $70.71
DOV Dover Corp $70.85 2019-01-02 12:21:10 $91.20 28.72% $70.85
DWDP DowDuPont Inc $53.48 2019-01-02 07:11:31 $54.24 1.42% $1,020.02
DTE DTE Energy Co $108.00 2019-01-02 12:21:10 $119.81 10.94% $108.00
DUK Duke Energy Corp $84.47 2019-01-02 12:21:10 $87.51 3.6% $84.47
DRE Duke Realty Corp $25.10 2019-01-02 12:21:10 $29.78 18.65% $25.10
DXC DXC Technology Co $54.39 2019-01-02 12:21:10 $65.46 20.35% $54.39
ETFC E*TRADE Financial Corp $44.31 2019-01-02 12:21:10 $47.46 7.11% $44.31
EMN Eastman Chemical Company $73.98 2019-01-02 12:21:10 $82.71 11.8% $73.98
ETN Eaton Corporation PLC $68.32 2019-01-02 12:21:10 $78.73 15.24% $68.32
EBAY eBay Inc $28.59 2019-01-02 12:21:10 $36.58 27.95% $28.59
ECL Ecolab Inc. $144.42 2019-01-02 12:21:10 $163.48 13.2% $144.42
EIX Edison International $56.66 2019-01-02 12:21:10 $60.50 6.78% $56.66
EW Edwards Lifesciences Corp $149.10 2019-01-02 12:21:10 $177.78 19.24% $149.10
EA Electronic Arts Inc. $79.66 2019-01-02 12:21:10 $106.84 34.12% $79.66
LLY Eli Lilly And Co $113.76 2019-01-02 12:21:10 $122.48 7.67% $113.76
EMR Emerson Electric Co. $59.30 2019-01-02 12:21:10 $68.31 15.19% $59.30
ETR Entergy Corporation $83.72 2019-01-02 12:21:10 $89.86 7.33% $83.72
EOG EOG Resources Inc $90.67 2019-01-02 12:21:10 $100.25 10.57% $90.67
EFX Equifax Inc. $92.41 2019-01-02 12:21:10 $109.31 18.29% $92.41
EQIX Equinix Inc $346.66 2019-01-02 12:21:10 $421.39 21.56% $346.66
EQR Equity Residential $63.97 2019-01-02 12:21:10 $73.21 14.44% $63.97
ESS Essex Property Trust Inc $236.75 2019-01-02 12:21:10 $278.82 17.77% $236.75
EL Estee Lauder Companies Inc $131.54 2019-01-02 12:21:10 $155.01 17.84% $131.54
RE Everest Re Group Ltd $213.32 2019-01-02 12:21:10 $216.93 1.69% $213.32
EVRG Evergy Inc $55.76 2019-01-02 12:21:10 $58.77 5.4% $55.76
ES Eversource Energy $63.44 2019-01-02 12:21:10 $70.20 10.66% $63.44
EXC Exelon Corporation $43.89 2019-01-02 12:21:10 $48.26 9.96% $43.89
EXPE Expedia Group Inc $112.25 2019-01-02 12:21:10 $127.09 13.22% $112.25
EXPD Expeditors International of Washington $67.45 2019-01-02 12:21:10 $73.64 9.18% $67.45
ESRX EXPRESS SCRIPTS/SH $1,947.33 2019-01-02 12:21:10 $94.19 -95.16% $1,947.33
EXR Extra Space Storage, Inc. $87.83 2019-01-02 12:21:10 $99.72 13.54% $87.83
XOM Exxon Mobil Corporation $69.42 2019-01-02 12:21:10 $77.71 11.94% $69.42
FFIV F5 Networks, Inc. $161.32 2019-01-02 12:21:10 $171.28 6.17% $161.32
FB Facebook, Inc. Common Stock $131.09 2019-01-02 07:09:59 $162.50 23.96% $4,967.74
FAST Fastenal Company $51.75 2019-01-02 12:21:10 $62.97 21.68% $51.75
FRT Federal Realty Investment Trust $116.50 2019-01-02 12:21:10 $135.48 16.29% $116.50
FDX FedEx Corporation $161.90 2019-01-02 12:21:10 $179.30 10.75% $161.90
FIS Fidelity National Information Servcs Inc $101.36 2019-01-02 12:21:10 $108.93 7.47% $101.36
FITB Fifth Third Bancorp $23.89 2019-01-02 12:21:10 $27.17 13.73% $23.89
FE FirstEnergy Corp. $36.74 2019-01-02 12:21:10 $39.59 7.76% $36.74
FISV Fiserv Inc $72.23 2019-01-02 12:21:10 $85.78 18.76% $72.23
FLT FleetCor Technologies, Inc. $184.15 2019-01-02 12:21:10 $224.05 21.67% $184.15
FLIR FLIR Systems, Inc. $43.12 2019-01-02 12:21:10 $52.41 21.54% $43.12
FLS Flowserve Corp $37.97 2019-01-02 12:21:10 $47.78 25.84% $37.97
FLR Fluor Corporation (NEW) $32.61 2019-01-02 12:21:10 $36.31 11.35% $32.61
FMC FMC Corp $74.50 2019-01-02 12:21:10 $85.35 14.56% $74.50
FL Foot Locker, Inc. $52.82 2019-01-02 12:21:10 $59.29 12.25% $52.82
F Ford Motor Company $7.91 2019-01-02 12:21:10 $8.54 7.96% $4,322.87
FTNT Fortinet Inc $69.36 2019-01-02 12:21:10 $83.11 19.82% $69.36
FTV Fortive Corp $66.81 2019-01-02 12:21:10 $81.80 22.44% $66.81
FBHS Fortune Brands Home & Security Inc $38.16 2019-01-02 12:21:10 $47.40 24.21% $38.16
BEN Franklin Resources, Inc. $29.69 2019-01-02 12:21:10 $32.45 9.3% $29.69
FCX Freeport-McMoRan Inc $10.45 2019-01-02 12:21:10 $12.28 17.51% $10.45
GPS Gap Inc $25.71 2019-01-02 12:21:10 $25.07 -2.49% $25.71
GRMN Garmin Ltd. $62.58 2019-01-02 12:21:10 $71.62 14.45% $62.58
IT Gartner Inc $125.39 2019-01-02 12:21:10 $143.35 14.32% $125.39
GD General Dynamics Corporation $156.00 2019-01-02 12:21:10 $175.24 12.33% $156.00
GE General Electric Company $8.07 2019-01-02 12:21:10 $10.09 25.03% $1,987.32
GIS General Mills, Inc. $38.79 2019-01-02 12:21:10 $45.04 16.11% $38.79
GM General Motors Company $33.63 2019-01-02 12:21:10 $39.09 16.24% $33.63
GPC Genuine Parts Company $95.18 2019-01-02 12:21:10 $107.59 13.04% $95.18
GILD Gilead Sciences, Inc. $63.57 2019-01-02 12:21:10 $67.59 6.32% $63.57
GPN Global Payments Inc $101.90 2019-01-02 12:21:10 $123.30 21% $101.90
GS Goldman Sachs Group Inc $170.30 2019-01-02 12:21:10 $198.50 16.56% $170.30
GT Goodyear Tire & Rubber Co $20.80 2019-01-02 12:21:10 $18.79 -9.66% $20.80
HRB H & R Block Inc $25.29 2019-01-02 12:21:10 $21.25 -15.97% $25.29
HAL Halliburton Company $27.32 2019-01-02 12:21:10 $31.85 16.58% $27.32
HBI Hanesbrands Inc. $12.76 2019-01-02 12:21:10 $18.77 47.1% -$10.36
HOG Harley-Davidson Inc $34.15 2019-01-02 12:21:10 $37.30 9.22% $777.15
HRS Harris Corporation $133.00 2019-01-02 12:21:10 $164.80 23.91% $133.00
HIG Hartford Financial Services Group Inc $43.35 2019-01-02 12:21:10 $48.73 12.41% $43.35
HAS Hasbro, Inc. $80.12 2019-01-02 12:21:10 $86.40 7.84% $80.12
HCA HCA Healthcare Inc $121.69 2019-01-02 12:21:10 $144.26 18.55% $121.69
HCP HCP, Inc. $26.91 2019-01-02 12:21:10 $30.84 14.6% $26.91
HP Helmerich & Payne, Inc. $48.48 2019-01-02 12:21:10 $57.40 18.4% $48.48
HSIC Henry Schein, Inc. $76.19 2019-01-02 12:21:10 $62.39 -18.11% $76.19
HSY Hershey Co $105.53 2019-01-02 12:21:10 $109.35 3.62% $105.53
HES Hess Corp. $42.17 2019-01-02 12:21:10 $57.58 36.54% $2,036.93
HPE Hewlett Packard Enterprise Co $13.33 2019-01-02 12:21:10 $16.09 20.71% $13.33
HLT Hilton Hotels Corporation Common Stock $70.49 2019-01-02 12:21:10 $81.75 15.97% $70.49
HFC HollyFrontier Corp $50.99 2019-01-02 12:21:10 $57.89 13.53% $50.99
HOLX Hologic, Inc. $38.75 2019-01-02 12:21:10 $46.29 19.46% $38.75
HD Home Depot Inc $171.96 2019-01-02 12:21:10 $192.39 11.88% $171.96
HON Honeywell International Inc. $131.21 2019-01-02 12:21:10 $153.32 16.85% $131.21
HRL Hormel Foods Corp $41.70 2019-01-02 12:21:10 $43.20 3.6% $41.70
HST Host Hotels and Resorts Inc $16.43 2019-01-02 12:21:10 $18.64 13.45% $16.43
HPQ HP Inc $20.43 2019-01-02 12:21:10 $23.28 13.95% $20.43
HUM Humana Inc $279.69 2019-01-02 12:21:10 $310.30 10.94% $279.69
HBAN Huntington Bancshares Incorporated $12.04 2019-01-02 12:21:10 $14.01 16.36% $12.04
HII Huntington Ingalls Industries Inc $190.64 2019-01-02 12:21:10 $219.70 15.24% $190.64
IBM IBM Common Stock $114.96 2019-01-02 12:21:10 $138.03 20.07% $114.96
IDXX IDEXX Laboratories, Inc. $182.07 2019-01-02 12:21:10 $210.26 15.48% $182.07
INFO IHS Markit Ltd $47.07 2019-01-02 12:21:10 $53.42 13.49% $47.07
ITW Illinois Tool Works Inc. $125.89 2019-01-02 12:21:10 $144.21 14.55% $125.89
ILMN Illumina, Inc. $292.24 2019-01-02 12:21:10 $299.82 2.59% $3,943.08
INCY Incyte Corporation $63.63 2019-01-02 12:21:10 $84.15 32.25% $63.63
IR Ingersoll-Rand PLC $90.17 2019-01-02 12:21:10 $104.73 16.15% $90.17
INTC Intel Corporation $46.92 2019-01-02 12:21:10 $51.66 10.1% $4,939.92
ICE Intercontinental Exchange Inc $74.88 2019-01-02 12:21:10 $75.50 0.83% $74.88
IFF International Flavors & Fragrances Inc $134.22 2019-01-02 12:21:10 $132.01 -1.65% $134.22
IP International Paper Co $40.83 2019-01-02 12:21:10 $47.15 15.48% $40.83
IPG Interpublic Group of Companies Inc $20.31 2019-01-02 12:21:10 $23.38 15.12% $20.31
INTU Intuit Inc. $192.77 2019-01-02 12:21:10 $233.32 21.04% $192.77
ISRG Intuitive Surgical, Inc. $464.23 2019-01-02 12:21:10 $548.50 18.15% $464.23
IVZ Invesco Ltd. $16.82 2019-01-02 12:21:10 $18.86 12.13% $16.82
IPGP IPG Photonics Corporation $115.19 2019-01-02 12:21:10 $154.88 34.46% $115.19
IQV Iqvia Holdings Inc $114.04 2019-01-02 12:21:10 $141.85 24.39% $114.04
IRM Iron Mountain Inc $32.05 2019-01-02 12:21:10 $35.12 9.58% $32.05
JBHT J B Hunt Transport Services Inc $93.67 2019-01-02 12:21:10 $113.59 21.27% $93.67
SJM J M Smucker Co $94.20 2019-01-02 12:21:10 $103.38 9.75% $94.20
JKHY Jack Henry & Associates, Inc. $124.15 2019-01-02 12:21:10 $133.79 7.76% $124.15
JEC Jacobs Engineering Group Inc $58.24 2019-01-02 12:21:10 $68.72 17.99% $58.24
JEF Jefferies Financial Group Inc $17.66 2019-01-02 12:21:10 $21.02 19.03% $17.66
JNJ Johnson & Johnson $129.05 2019-01-02 07:10:18 $136.38 5.68% $16,214.96
JCI Johnson Controls International PLC $30.06 2019-01-02 12:21:10 $35.10 16.77% $30.06
JPM JPMorgan Chase & Co. $98.72 2019-01-02 12:21:10 $105.55 6.92% $98.72
JNPR Juniper Networks, Inc. $26.80 2019-01-02 12:21:10 $27.12 1.19% $26.80
KSU Kansas City Southern $96.43 2019-01-02 12:21:10 $107.54 11.52% $96.43
K Kellogg Company $56.78 2019-01-02 12:21:10 $56.79 0.02% $9,389.18
KEY KeyCorp $14.92 2019-01-02 12:21:10 $17.51 17.36% $14.92
KEYS Keysight Technologies Inc $61.20 2019-01-02 12:21:10 $80.38 31.34% $61.20
KMB Kimberly Clark Corp $111.67 2019-01-02 12:21:10 $118.44 6.06% $2,436.67
KIM Kimco Realty Corp $14.57 2019-01-02 12:21:10 $17.76 21.89% $14.57
KMI Kinder Morgan Inc $15.83 2019-01-02 12:21:10 $18.80 18.76% $15.83
KLAC KLA-Tencor Corp $90.69 2019-01-02 12:21:10 $108.19 19.3% $90.69
KHC Kraft Heinz Co $43.24 2019-01-02 12:21:10 $47.62 10.13% $43.24
KR Kroger Co $27.24 2019-01-02 12:21:10 $29.50 8.3% $27.24
LB L Brands Inc $26.30 2019-01-02 12:21:10 $27.34 3.95% $26.30
LLL L3 Technologies Inc $171.99 2019-01-02 12:21:10 $212.24 23.4% $171.99
LH Laboratory Corp. of America Holdings $125.94 2019-01-02 12:21:10 $150.17 19.24% $125.94
LRCX Lam Research Corporation $138.03 2019-01-02 12:21:10 $181.09 31.2% $138.03
LW Lamb Weston Holdings Inc $73.44 2019-01-02 12:21:10 $69.51 -5.35% $73.44
LEG Leggett & Platt, Inc. $35.93 2019-01-02 12:21:10 $44.95 25.1% $35.93
LEN Lennar Corporation $39.74 2019-01-02 12:21:10 $48.90 23.05% $39.74
LNC Lincoln National Corporation $51.28 2019-01-02 12:21:10 $61.61 20.14% $51.28
LIN Linde PLC $155.72 2019-01-02 12:21:10 $168.54 8.23% $155.72
LKQ LKQ Corporation $23.74 2019-01-02 12:21:10 $27.15 14.36% $23.74
LMT Lockheed Martin Corporation $261.86 2019-01-02 12:21:10 $307.23 17.33% $261.86
L Loews Corporation $45.14 2019-01-02 12:21:10 $46.70 3.46% $45.14
LYB LyondellBasell Industries NV $83.72 2019-01-02 12:21:10 $87.64 4.68% $83.72
MTB M&T Bank Corporation $143.70 2019-01-02 12:21:10 $172.27 19.88% $143.70
MAC Macerich Co $42.94 2019-01-02 12:21:10 $43.69 1.75% $42.94
MRO Marathon Oil Corporation $14.77 2019-01-02 12:21:10 $17.08 15.64% $14.77
MPC Marathon Petroleum Corp $59.98 2019-01-02 12:21:10 $65.15 8.62% $59.98
MAR Marriott International Inc $106.49 2019-01-02 12:21:10 $121.05 13.67% $106.49
MMC Marsh & McLennan Companies, Inc. $78.47 2019-01-02 12:21:10 $91.16 16.17% $78.47
MLM Martin Marietta Materials, Inc. $169.40 2019-01-02 12:21:10 $190.06 12.2% $169.40
MAS Masco Corp $29.37 2019-01-02 12:21:10 $37.46 27.55% $29.37
MA Mastercard Inc $188.53 2019-01-02 12:21:10 $222.11 17.81% $188.53
MAT Mattel, Inc. $9.79 2019-01-02 12:21:10 $13.82 41.16% $9.79
MXIM Maxim Integrated Products Inc. $50.76 2019-01-02 12:21:10 $55.85 10.03% $50.76
MKC MCCORMICK & CO /SH NV $135.34 2019-01-02 12:21:10 $128.47 -5.08% $135.34
MCK McKesson Corporation $112.87 2019-01-02 12:21:10 $135.56 20.1% $112.87
MDT Medtronic PLC $87.67 2019-01-02 12:21:10 $92.27 5.25% $87.67
MRK Merck & Co., Inc. $75.24 2019-01-02 12:21:10 $79.81 6.07% $1,914.74
MET Metlife Inc $41.38 2019-01-02 12:21:10 $44.86 8.41% $41.38
MTD Mettler-Toledo International Inc. $546.90 2019-01-02 12:21:10 $668.86 22.3% $546.90
MGM MGM Resorts International $24.90 2019-01-02 12:21:10 $28.21 13.29% $24.90
KORS Michael Kors Holdings Ltd $37.92 2019-01-02 12:21:10 $37.92 0% $37.92
MCHP Microchip Technology Inc. $71.24 2019-01-02 12:21:10 $91.10 27.88% $6,044.99
MU Micron Technology, Inc. $32.71 2019-01-02 12:21:10 $41.99 28.37% $32.71
MSFT Microsoft Corporation $100.48 2019-01-02 12:21:10 $108.22 7.7% $11,628.93
MAA Mid-America Apartment Communities Inc $92.93 2019-01-02 12:21:10 $104.18 12.11% $92.93
MHK Mohawk Industries, Inc. $117.53 2019-01-02 12:21:10 $139.21 18.45% $117.53
TAP Molson Coors Brewing Co Class B $57.12 2019-01-02 12:21:10 $60.91 6.64% $57.12
MDLZ MONDELEZ INTERNATIONAL INC Common Stock $39.91 2019-01-02 12:21:10 $48.16 20.67% $39.91
MNST Monster Beverage Corp $48.44 2019-01-02 12:21:10 $58.72 21.22% $48.44
MS Morgan Stanley $40.18 2019-01-02 12:21:10 $41.99 4.5% $40.18
MOS Mosaic Co $29.07 2019-01-02 12:21:10 $32.11 10.46% $29.07
MSI Motorola Solutions Inc $114.92 2019-01-02 12:21:10 $138.63 20.63% $114.92
MSCI Msci Inc $147.10 2019-01-02 12:21:10 $175.17 19.08% $147.10
MYL Mylan NV $27.93 2019-01-02 12:21:10 $31.84 14% $27.93
NDAQ Nasdaq Inc $81.12 2019-01-02 12:21:10 $87.76 8.19% $81.12
NOV National-Oilwell Varco, Inc. $26.18 2019-01-02 12:21:10 $29.81 13.87% $26.18
NKTR Nektar Therapeutics $33.92 2019-01-02 12:21:10 $41.69 22.91% $2,049.41
NTAP NetApp Inc. $59.83 2019-01-02 12:21:10 $64.03 7.02% $59.83
NFLX Netflix, Inc. $258.73 2019-01-02 09:46:57 $356.87 37.93% $25,629.87
NWL Newell Brands Inc $18.63 2019-01-02 12:21:10 $17.16 -7.89% $18.63
NFX Newfield Exploration Co. $15.17 2019-01-02 12:21:10 $17.13 12.92% $14.63
NEM Newmont Mining Corp $34.68 2019-01-02 12:21:10 $33.24 -4.15% $34.68
NWSA News Corp Class A $11.36 2019-01-02 12:21:10 $12.75 12.24% $11.36
NWS News Corp Class B $11.53 2019-01-02 12:21:10 $12.93 12.14% $11.53
NEE NextEra Energy Inc $169.48 2019-01-02 12:21:10 $184.04 8.59% $169.48
NLSN Nielsen Holdings PLC $23.66 2019-01-02 12:21:10 $26.30 11.16% $23.66
NKE Nike Inc $73.51 2019-01-02 09:41:55 $85.38 16.15% $1,627.46
NI NiSource Inc. $24.79 2019-01-02 12:21:10 $27.08 9.24% $24.79
NBL Noble Energy, Inc. $19.22 2019-01-02 12:21:10 $22.64 17.79% $19.22
JWN Nordstrom, Inc. $47.73 2019-01-02 12:21:10 $44.44 -6.89% $47.73
NSC Norfolk Southern Corp. $148.41 2019-01-02 12:21:10 $182.87 23.22% $148.41
NTRS Northern Trust Corporation $83.74 2019-01-02 12:21:10 $93.09 11.17% $83.74
NOC Northrop Grumman Corporation $243.38 2019-01-02 12:21:10 $286.98 17.91% $243.38
NCLH Norwegian Cruise Line Holdings Ltd $42.21 2019-01-02 12:21:10 $53.03 25.63% $42.21
NRG NRG Energy Inc $38.67 2019-01-02 12:21:10 $42.46 9.8% $38.67
NUE Nucor Corporation $51.89 2019-01-02 12:21:10 $59.50 14.67% $51.89
NVDA NVIDIA Corporation $136.38 2019-01-02 12:21:10 $157.34 15.37% $12,345.05
OXY Occidental Petroleum Corporation $62.15 2019-01-02 12:21:10 $67.19 8.11% $62.15
OMC Omnicom Group Inc. $72.45 2019-01-02 12:21:10 $75.00 3.52% $72.45
OKE ONEOK, Inc. $54.75 2019-01-02 12:21:10 $67.71 23.67% $54.75
ORCL Oracle Corporation $44.87 2019-01-02 12:21:10 $51.72 15.27% $44.87
PCAR PACCAR Inc $57.42 2019-01-02 12:21:10 $68.10 18.6% $57.42
PKG Packaging Corp Of America $83.80 2019-01-02 12:21:10 $98.47 17.51% $83.80
PH Parker-Hannifin Corp $148.57 2019-01-02 12:21:10 $173.66 16.89% $148.57
PAYX Paychex, Inc. $64.72 2019-01-02 12:21:10 $75.78 17.09% $64.72
PYPL Paypal Holdings Inc $84.73 2019-01-02 12:21:10 $94.91 12.01% $84.73
PNR Pentair PLC $37.68 2019-01-02 12:21:10 $42.72 13.38% $37.68
PEP PepsiCo, Inc. $108.80 2019-01-02 12:21:10 $115.91 6.53% $1,198.50
PKI PerkinElmer, Inc. $76.98 2019-01-02 12:21:10 $93.99 22.1% $4,418.48
PRGO Perrigo Company PLC $40.52 2019-01-02 12:21:10 $48.95 20.8% $40.52
PFE Pfizer Inc. $43.02 2019-01-02 12:09:33 $42.40 -1.44% $5,033.34
PCG PG&E Corporation $24.14 2019-01-02 12:21:10 $15.48 -35.87% $24.14
PM Philip Morris International Inc. $66.56 2019-01-02 12:21:10 $83.46 25.39% $66.56
PSX Phillips 66 $87.78 2019-01-02 12:21:10 $95.99 9.35% $9,508.78
PNW Pinnacle West Capital Corporation $82.74 2019-01-02 12:21:10 $89.96 8.73% $82.74
PXD Pioneer Natural Resources $134.93 2019-01-02 12:21:10 $145.35 7.72% $134.93
PNC PNC Financial Services Group Inc $117.96 2019-01-02 12:21:10 $124.15 5.25% $117.96
PPG PPG Industries, Inc. $101.30 2019-01-02 12:21:10 $109.11 7.71% $101.30
PPL PPL Corp $28.09 2019-01-02 12:21:10 $30.46 8.44% $28.09
PFG Principal Financial Group Inc $44.27 2019-01-02 12:21:10 $50.79 14.73% $44.27
PG Procter & Gamble Co $90.68 2019-01-02 12:21:10 $98.48 8.6% $90.68
PGR Progressive Corp $59.09 2019-01-02 12:21:10 $71.26 20.6% $59.09
PLD Prologis Inc $57.25 2019-01-02 12:21:10 $71.19 24.35% $57.25
PRU Prudential Financial Inc $82.26 2019-01-02 12:21:10 $94.15 14.45% $82.26
PEG Public Service Enterprise Group Inc. $50.66 2019-01-02 12:21:10 $56.32 11.17% $50.66
PSA Public Storage $196.70 2019-01-02 12:21:10 $207.74 5.61% $196.70
PHM PulteGroup, Inc. $26.05 2019-01-02 12:21:10 $27.12 4.11% $26.05
PVH PVH Corp $93.46 2019-01-02 12:21:10 $112.90 20.8% $93.46
QRVO Qorvo Inc $61.11 2019-01-02 12:21:10 $65.16 6.63% $61.11
QCOM QUALCOMM, Inc. $57.67 2019-01-02 12:21:10 $51.98 -9.87% $57.67
PWR Quanta Services Inc $29.96 2019-01-02 12:21:10 $35.76 19.36% $29.96
DGX Quest Diagnostics Inc $82.36 2019-01-02 12:21:10 $87.81 6.62% $82.36
RL Ralph Lauren Corp $105.44 2019-01-02 12:21:10 $125.09 18.64% $105.44
RJF Raymond James Financial, Inc. $74.20 2019-01-02 12:21:10 $82.33 10.96% $74.20
RTN Raytheon Company $151.62 2019-01-02 12:21:10 $184.61 21.76% $4,139.37
O Realty Income Corp $61.86 2019-01-02 12:21:10 $70.09 13.3% $6,490.86
RHT Red Hat Inc $174.26 2019-01-02 12:21:10 $180.98 3.86% $174.26
REG Regency Centers Corp $57.14 2019-01-02 12:21:10 $66.32 16.07% $57.14
REGN Regeneron Pharmaceuticals Inc $370.45 2019-01-02 12:21:10 $423.97 14.45% $370.45
RF Regions Financial Corp $13.51 2019-01-02 12:21:10 $16.00 18.43% $13.51
RSG Republic Services, Inc. $71.14 2019-01-02 12:21:10 $77.63 9.12% $71.14
RMD ResMed Inc. $112.06 2019-01-02 12:21:10 $100.45 -10.36% $112.06
RHI Robert Half International Inc. $56.49 2019-01-02 12:21:10 $66.98 18.57% $56.49
ROK Rockwell Automation $150.06 2019-01-02 12:21:10 $177.39 18.21% $150.06
ROL Rollins, Inc. $35.36 2019-01-02 12:21:10 $40.11 13.43% $35.36
ROP Roper Technologies Inc $264.48 2019-01-02 12:21:10 $311.96 17.95% $264.48
ROST Ross Stores, Inc. $82.90 2019-01-02 12:21:10 $94.01 13.4% $82.90
RCL Royal Caribbean Cruises Ltd $97.55 2019-01-02 12:21:10 $117.97 20.93% $97.55
SPGI S&P Global Inc $169.34 2019-01-02 12:21:10 $198.32 17.11% $169.34
CRM salesforce.com, inc. $134.55 2019-01-02 12:21:10 $159.05 18.21% $9,932.55
SBAC SBA Communications Corporation $159.98 2019-01-02 12:21:10 $185.50 15.95% $159.98
SCG SCANA Corporation $47.78 2019-01-02 12:21:10 $3.98 -91.67% $3,303.78
SLB Schlumberger Limited. $37.41 2019-01-02 12:21:10 $44.95 20.16% $37.41
STX Seagate Technology PLC $38.96 2019-01-02 12:21:10 $45.71 17.33% $38.96
SEE Sealed Air Corp $34.93 2019-01-02 12:21:10 $42.15 20.67% $34.93
SRE Sempra Energy $106.84 2019-01-02 12:21:10 $115.26 7.88% $106.84
SHW Sherwin-Williams Co $391.37 2019-01-02 12:21:10 $439.18 12.22% $391.37
SPG Simon Property Group Inc $164.95 2019-01-02 12:21:10 $183.36 11.16% $164.95
SWKS Skyworks Solutions Inc $67.82 2019-01-02 12:21:10 $83.38 22.94% $67.82
SLG SL Green Realty Corp $78.05 2019-01-02 12:21:10 $91.60 17.36% $78.05
SNA Snap-on Incorporated $145.69 2019-01-02 12:21:10 $157.78 8.3% $145.69
SO Southern Co $43.58 2019-01-02 12:21:10 $48.56 11.43% $43.58
LUV Southwest Airlines Co $46.80 2019-01-02 12:21:10 $57.70 23.29% $46.80
SPY SPDR S&P 500 ETF $249.92 2019-01-02 05:11:01 $277.37 10.98% $19,986.18
SWK Stanley Black & Decker, Inc. $119.55 2019-01-02 12:21:10 $136.39 14.09% $119.55
SBUX Starbucks Corporation $64.40 2019-01-02 07:09:32 $70.71 9.8% $707.45
STT State Street Corp $63.37 2019-01-02 12:21:10 $70.66 11.5% $63.37
SYK Stryker Corporation $154.37 2019-01-02 12:21:10 $186.83 21.03% $154.37
STI SunTrust Banks, Inc. $51.45 2019-01-02 12:21:10 $65.12 26.57% $83.29
SIVB SVB Financial Group $192.01 2019-01-02 12:21:10 $246.95 28.61% $192.01
SYMC Symantec Corporation $18.78 2019-01-02 12:21:10 $23.15 23.27% $18.78
SYF Synchrony Financial $23.84 2019-01-02 12:21:10 $31.75 33.18% $2,040.75
SNPS Synopsys, Inc. $83.51 2019-01-02 12:21:10 $101.65 21.72% $83.51
SYY SYSCO Corporation $61.78 2019-01-02 12:21:10 $67.54 9.32% $61.78
TROW T. Rowe Price Group Inc $91.75 2019-01-02 12:21:10 $97.58 6.35% $91.75
TTWO TAKE-TWO INTERACTIVE SOFTWARE, INC Common Stock $103.02 2019-01-02 12:21:10 $93.30 -9.44% $103.02
TPR Tapestry Inc $34.05 2019-01-02 12:21:10 $35.91 5.46% $34.05
TGT Target Corporation $66.53 2019-01-02 12:21:10 $72.84 9.48% $66.53
TEL TE Connectivity Ltd $75.54 2019-01-02 12:21:10 $82.14 8.74% $75.54
FTI TechnipFMC PLC $19.92 2019-01-02 12:21:10 $23.54 18.17% $19.92
TSLA Tesla Inc $332.80 2019-01-02 05:35:44 $307.88 -7.49% $42,175.36
TXN Texas Instruments Incorporated $94.11 2019-01-02 12:21:10 $107.57 14.3% $9,173.46
TXT Textron Inc. $45.84 2019-01-02 12:21:10 $54.82 19.59% $45.84
KO The Coca-Cola Co $46.75 2019-01-02 12:21:10 $45.24 -3.23% $516.25
WU The Western Union Company $17.11 2019-01-02 12:21:10 $17.80 4.03% $17.11
TMO Thermo Fisher Scientific Inc. $219.46 2019-01-02 12:21:10 $252.49 15.05% $219.46
TIF Tiffany & Co. $81.22 2019-01-02 12:21:10 $90.83 11.83% $81.22
TJX TJX Companies Inc $44.57 2019-01-02 12:21:10 $50.23 12.7% $44.57
TMK Torchmark Corporation $75.74 2019-01-02 12:21:10 $83.36 10.06% $75.74
TSS Total System Services, Inc. $80.51 2019-01-02 12:21:10 $92.78 15.24% $80.51
TSCO Tractor Supply Company $81.94 2019-01-02 12:21:10 $97.58 19.09% $81.94
TDG TransDigm Group Incorporated $334.84 2019-01-02 12:21:10 $440.09 31.43% $334.84
TRV Travelers Companies Inc $116.83 2019-01-02 12:21:10 $128.74 10.19% $116.83
TRIP Tripadvisor Inc Common Stock $53.41 2019-01-02 12:21:10 $56.81 6.37% $53.41
FOXA Twenty-First Century Fox Inc Class A $47.76 2019-01-02 12:21:10 $50.40 5.53% $47.76
FOX Twenty-First Century Fox Inc Class B $47.50 2019-01-02 12:21:10 $50.02 5.31% $47.50
TWTR Twitter Inc $28.30 2019-01-02 12:21:10 $31.23 10.35% $11,043.95
TSN Tyson Foods, Inc. $53.44 2019-01-02 12:21:10 $62.61 17.16% $53.44
USB U.S. Bancorp $45.95 2019-01-02 12:21:10 $51.31 11.66% $45.95
UDR UDR, Inc. $38.45 2019-01-02 12:21:10 $44.59 15.97% $38.45
ULTA Ulta Beauty Inc $246.89 2019-01-02 12:21:10 $306.36 24.09% $235.28
UAA Under Armour Inc Class A $17.46 2019-01-02 09:41:37 $21.16 21.19% $2,192.11
UA Under Armour Inc Class C $16.31 2019-01-02 12:21:10 $19.04 16.74% $16.31
UNP Union Pacific Corporation $137.58 2019-01-02 12:21:10 $170.24 23.74% $137.58
UAL United Continental Holdings Inc $83.69 2019-01-02 12:21:10 $88.31 5.52% $83.69
UPS United Parcel Service, Inc. $96.93 2019-01-02 12:21:10 $110.87 14.38% $96.93
URI United Rentals, Inc. $103.83 2019-01-02 12:21:10 $134.86 29.89% $103.83
UTX United Technologies Corporation $106.82 2019-01-02 12:21:10 $127.76 19.6% $106.82
UNH UnitedHealth Group Inc $243.14 2019-01-02 12:21:10 $271.13 11.51% $243.14
UHS Universal Health Services, Inc. Class B $115.73 2019-01-02 12:21:10 $135.53 17.11% $115.73
UNM Unum Group $29.95 2019-01-02 12:21:10 $36.32 21.27% $29.95
VLO Valero Energy Corporation $75.30 2019-01-02 12:21:10 $84.40 12.08% $75.30
VEU Vanguard FTSE All-Wld ex-US ETF $46.47 2019-01-07 03:36:36 $49.30 6.09% $24,900.18
VOO Vanguard S&P 500 ETF $229.81 2019-01-02 05:11:01 $254.98 10.95% $43,864.20
BND Vanguard Total Bond Market ETF $79.44 2019-01-07 03:36:36 $79.93 0.62% $20,295.15
VTI Vanguard Total Stock Market ETF $128.90 2019-01-07 03:36:36 $142.74 10.74% $43,849.81
VT Vanguard Total World Stock ETF $65.46 2019-01-02 05:11:01 $72.10 10.14% $35,163.69
VAR Varian Medical Systems, Inc. $112.75 2019-01-02 12:21:10 $132.74 17.73% $112.75
VTR Ventas, Inc. $57.13 2019-01-02 12:21:10 $65.21 14.14% $57.13
VRSN Verisign, Inc. $146.61 2019-01-02 12:21:10 $175.40 19.64% $146.61
VRSK Verisk Analytics, Inc. $107.34 2019-01-02 12:21:10 $125.38 16.81% $107.34
VZ Verizon Communications Inc. $55.31 2019-01-02 12:21:10 $55.16 -0.27% $55.31
VRTX Vertex Pharmaceuticals Incorporated $163.88 2019-01-02 12:21:10 $188.07 14.76% $163.88
VFC VF Corp $70.91 2019-01-02 12:21:10 $86.90 22.55% $70.91
VIAB Viacom, Inc. Class B $26.42 2019-01-02 12:21:10 $29.15 10.33% $26.42
V Visa Inc Class A $132.27 2019-01-02 09:41:14 $144.91 9.56% $14,543.90
VNO Vornado Realty Trust $60.69 2019-01-02 12:21:10 $68.80 13.36% $60.69
VMC Vulcan Materials Company $97.29 2019-01-02 12:21:10 $113.14 16.29% $97.29
GWW W W Grainger Inc $275.73 2019-01-02 12:21:10 $316.62 14.83% $275.73
WBA Walgreens Boots Alliance Inc $67.82 2019-01-02 12:21:10 $73.43 8.27% $67.82
WMT Walmart Inc $93.13 2019-01-02 12:21:10 $99.99 7.37% $1,997.13
DIS Walt Disney Co $108.74 2019-01-02 09:46:39 $112.59 3.54% $20,803.16
WM Waste Management, Inc. $87.96 2019-01-02 12:21:10 $99.06 12.62% $87.96
WAT Waters Corporation $184.76 2019-01-02 12:21:10 $234.69 27.02% $156.60
WEC WEC Energy Group Inc $67.63 2019-01-02 12:21:10 $74.47 10.11% $67.63
WCG WellCare Health Plans, Inc. $231.47 2019-01-02 12:21:10 $279.15 20.6% $231.47
WFC Wells Fargo & Co $46.70 2019-01-02 12:21:10 $49.22 5.4% $46.70
WELL Welltower Inc $67.58 2019-01-02 12:21:10 $77.61 14.84% $67.58
WDC Western Digital Corp $38.14 2019-01-02 12:21:10 $47.65 24.93% $38.14
WRK Westrock Co $38.68 2019-01-02 12:21:10 $39.05 0.96% $38.68
WY Weyerhaeuser Co $21.26 2019-01-02 12:21:10 $25.54 20.13% $21.26
WHR Whirlpool Corporation $107.72 2019-01-02 12:21:10 $139.36 29.37% $107.72
WMB Williams Companies Inc $22.40 2019-01-02 12:21:10 $27.27 21.74% $22.40
WLTW Willis Towers Watson PLC $149.19 2019-01-02 12:21:10 $169.56 13.65% $149.19
WYNN Wynn Resorts, Limited $104.43 2019-01-02 12:21:10 $124.51 19.23% $104.43
XEL Xcel Energy Inc $48.10 2019-01-02 12:21:10 $53.46 11.14% $48.10
XRX Xerox Corp $20.08 2019-01-02 12:21:10 $30.46 51.69% $2,003.18
XLNX Xilinx, Inc. $86.18 2019-01-02 12:21:10 $119.31 38.44% $1,989.16
XYL Xylem Inc $65.42 2019-01-02 12:21:10 $73.93 13.01% $65.42
YUM Yum! Brands, Inc. $90.63 2019-01-02 12:21:10 $94.12 3.85% $90.63
ZBH Zimmer Biomet Holdings Inc $102.61 2019-01-02 12:21:10 $123.65 20.5% $102.61
ZION Zions Bancorp $41.18 2019-01-02 12:21:10 $50.11 21.69% $41.18
ZTS Zoetis Inc $84.59 2019-01-02 12:21:10 $95.37 12.74% $84.59