CodeNameFirst purchased atOnCurrent priceGain/lossTotal invested
MMM 3M Co $189.40 2019-01-02 12:21:10 $155.75 -17.77% $22,503.88
AOS A. O. Smith Corp $42.80 2019-01-02 12:21:10 $49.97 16.75% $42.80
ABT Abbott Laboratories $69.23 2019-01-02 12:21:10 $82.60 19.31% $22,457.78
ABBV AbbVie Inc $89.77 2019-01-02 12:21:10 $75.76 -15.61% $21,566.95
ABMD ABIOMED, Inc. $313.19 2019-01-02 12:21:10 $177.99 -43.17% $313.19
ACN Accenture Plc $139.73 2019-01-02 12:21:10 $186.06 33.16% $139.73
ATVI Activision Blizzard, Inc. $47.30 2019-01-02 12:21:10 $51.09 8.01% $10,248.17
ADBE Adobe Inc $222.64 2019-01-02 12:21:10 $268.27 20.49% -$80.36
AAP Advance Auto Parts, Inc. $158.42 2019-01-02 12:21:10 $163.13 2.97% $158.42
AMD Advanced Micro Devices, Inc. $18.58 2019-01-02 12:21:10 $31.12 67.49% $10,781.86
AES AES Corp $14.21 2019-01-02 12:21:10 $16.28 14.57% $14.21
AMG Affiliated Managers Group, Inc. $98.22 2019-01-02 12:21:10 $75.04 -23.6% $98.22
AFL AFLAC Incorporated $45.16 2019-01-02 12:21:10 $52.72 16.74% $45.16
A Agilent Technologies Inc $65.65 2019-01-02 12:21:10 $75.17 14.5% $65.65
APD Air Products & Chemicals, Inc. $158.88 2019-01-02 12:21:10 $225.54 41.96% $158.88
AKAM Akamai Technologies, Inc. $58.53 2019-01-02 12:21:10 $90.97 55.42% $58.53
ALK Alaska Air Group, Inc. $61.08 2019-01-02 12:21:10 $66.89 9.51% $61.08
ALB Albemarle Corporation $78.46 2019-01-02 12:21:10 $68.03 -13.29% $78.46
ARE Alexandria Real Estate Equities Inc $111.91 2019-01-02 12:21:10 $146.24 30.68% $111.91
ALXN Alexion Pharmaceuticals, Inc. $97.82 2019-01-02 12:21:10 $99.89 2.12% $34.90
ALGN Align Technology, Inc. $202.53 2019-01-02 12:21:10 $173.80 -14.19% $202.53
ALLE Allegion PLC $79.57 2019-01-02 12:21:10 $93.77 17.85% $79.57
AGN Allergan plc $135.00 2019-01-02 12:21:10 $172.65 27.89% $135.00
ADS Alliance Data Systems Corporation $153.52 2019-01-02 12:21:10 $123.88 -19.31% $153.52
LNT Alliant Energy Corporation $41.04 2019-01-02 12:21:10 $52.34 27.53% $41.04
ALL Allstate Corp $81.53 2019-01-02 12:21:10 $107.68 32.07% $81.53
GOOGL Alphabet Inc Class A $1,030.00 2019-01-02 09:42:51 $1,252.43 21.6% $64,472.59
GOOG Alphabet Inc Class C $1,030.62 2019-01-02 12:21:10 $1,253.03 21.58% $10,714.25
MO Altria Group Inc $48.90 2019-01-02 12:21:10 $44.06 -9.9% $3,028.50
AMZN Amazon.com, Inc. $1,501.97 2019-01-02 05:29:30 $1,791.55 19.28% $99,235.11
AEE Ameren Corp $63.46 2019-01-02 12:21:10 $75.93 19.65% $63.46
AAL American Airlines Group Inc $32.32 2019-01-02 12:21:10 $27.99 -13.4% $32.32
AEP American Electric Power Company Inc $72.83 2019-01-02 12:21:10 $93.12 27.86% $72.83
AXP American Express Company $95.36 2019-01-02 12:21:10 $117.75 23.48% $10,071.04
AIG American International Group Inc $39.33 2019-01-02 12:21:10 $54.02 37.35% $39.33
AMT American Tower Corp $155.02 2019-01-02 12:21:10 $226.37 46.03% $155.02
AWK American Water Works Company Inc $88.56 2019-01-02 12:21:10 $125.10 41.26% $88.56
AMP Ameriprise Financial, Inc. $106.88 2019-01-02 12:21:10 $141.08 32% $106.88
ABC AmerisourceBergen Corp. $73.94 2019-01-02 12:21:10 $89.62 21.21% $73.94
AME AMETEK, Inc. $66.96 2019-01-02 12:21:10 $88.71 32.48% $66.96
AMGN Amgen, Inc. $191.31 2019-01-02 12:21:10 $206.49 7.93% $13,582.18
APH Amphenol Corporation $79.59 2019-01-02 12:21:10 $85.04 6.85% $79.59
APC Anadarko Petroleum Corporation $44.62 2019-01-02 12:21:10 $0.11 -99.75% $44.62
ADI Analog Devices, Inc. $85.36 2019-01-02 12:21:10 $109.80 28.63% $85.36
ANSS ANSYS, Inc. $141.43 2019-01-02 12:21:10 $221.61 56.69% $141.43
ANTM Anthem Inc $254.22 2019-01-02 12:21:10 $249.26 -1.95% $254.22
AON Aon PLC $143.27 2019-01-02 12:21:10 $193.10 34.78% $143.27
APA Apache Corporation $27.45 2019-01-02 12:21:10 $22.03 -19.74% $27.45
AIV Apartment Investment and Management Co $42.27 2019-01-02 12:21:10 $54.17 28.15% $42.27
AAPL Apple Inc. $157.74 2019-01-02 07:11:07 $204.16 29.43% $22,332.06
AMAT Applied Materials, Inc. $33.36 2019-01-02 12:21:10 $52.02 55.94% $33.36
APTV Aptiv PLC $60.72 2019-01-02 12:21:10 $81.02 33.43% $60.72
ADM Archer Daniels Midland Co $40.96 2019-01-02 12:21:10 $39.80 -2.83% $40.96
ARNC Arconic Inc $17.37 2019-01-02 12:21:10 $27.74 59.7% $17.37
ANET Arista Networks Inc $210.45 2019-01-02 12:21:10 $240.22 14.15% $210.45
AJG Arthur J Gallagher & Co $71.95 2019-01-02 12:21:10 $89.25 24.04% $71.95
AIZ Assurant, Inc. $89.22 2019-01-02 12:21:10 $125.44 40.6% $89.22
T AT&T Inc. $29.08 2019-01-02 12:21:10 $37.76 29.85% $29.08
ADSK Autodesk, Inc. $127.84 2019-01-02 12:21:10 $144.47 13.01% $127.84
ADP Automatic Data Processing $129.37 2019-01-02 12:21:10 $163.87 26.67% $129.37
AZO AutoZone, Inc. $834.84 2019-01-02 12:21:10 $1,064.79 27.54% $1,664.42
AVB AvalonBay Communities Inc $169.09 2019-01-02 12:21:10 $208.08 23.06% $169.09
AVY Avery Dennison Corp $89.46 2019-01-02 12:21:10 $112.92 26.22% $89.46
BHGE Baker Hughes A GE Co $21.46 2019-01-02 12:21:10 $22.17 3.31% $21.46
BLL Ball Corporation $44.61 2019-01-02 12:21:10 $74.26 66.46% $44.61
BAC Bank of America Corp $24.85 2019-01-02 12:21:10 $30.22 21.61% $2,649.85
BK Bank of New York Mellon Corp $47.19 2019-01-02 12:21:10 $44.48 -5.74% $47.19
BAX Baxter International Inc $65.64 2019-01-02 12:21:10 $86.39 31.61% $65.64
BBT BB&T Corporation $43.98 2019-01-02 12:21:10 $52.44 19.24% $43.98
BDX Becton Dickinson and Co $219.85 2019-01-02 12:21:10 $257.94 17.33% $219.85
BRK.B Berkshire Hathaway Inc. Class B $204.18 2019-01-02 07:10:35 $198.35 -2.86% $42,173.13
BBY Best Buy Co Inc $53.50 2019-01-02 12:21:10 $69.77 30.41% $53.50
BIIB Biogen Inc $305.12 2019-01-02 12:21:10 $225.04 -26.25% $4,970.57
BTC Bitcoin $3,822.94 2019-01-02 05:11:01 $8,079.74 111.35% $359,338.85
BLK BlackRock, Inc. $386.73 2019-01-02 12:21:10 $451.46 16.74% $386.73
BA Boeing Co $320.00 2019-01-02 12:21:10 $369.97 15.62% $20,961.01
BKNG Booking Holdings Inc $1,728.01 2019-01-02 12:21:10 $2,041.37 18.13% $19,480.53
BWA BorgWarner Inc. $34.86 2019-01-02 12:21:10 $31.14 -10.67% $34.86
BXP Boston Properties, Inc. $109.16 2019-01-02 12:21:10 $126.24 15.65% $109.16
BSX Boston Scientific Corporation $34.32 2019-01-02 12:21:10 $42.22 23.02% $34.32
BHF Brighthouse Financial Inc $31.84 2019-01-02 12:21:10 $37.15 16.68% $31.84
BMY Bristol-Myers Squibb Co $52.28 2019-01-02 12:21:10 $52.45 0.33% $52.28
AVGO Broadcom Inc $251.10 2019-01-02 12:21:10 $289.66 15.36% $251.10
BR Broadridge Financial Solutions, Inc. $95.02 2019-01-02 12:21:10 $125.81 32.4% $95.02
BF.B Brown-Forman Corporation Class B $46.62 2019-01-02 12:21:10 $63.64 36.51% $46.62
CHRW C.H. Robinson Worldwide Inc $83.22 2019-01-02 12:21:10 $86.72 4.21% $83.22
COG Cabot Oil & Gas Corporation $23.35 2019-01-02 12:21:10 $17.93 -23.21% $23.35
CDNS Cadence Design Systems Inc $42.91 2019-01-02 12:21:10 $67.11 56.4% $42.91
CPB Campbell Soup Company $32.59 2019-01-02 12:21:10 $48.16 47.78% $32.59
COF Capital One Financial Corp. $76.43 2019-01-02 12:21:10 $90.01 17.77% $76.43
CAH Cardinal Health Inc $45.17 2019-01-02 12:21:10 $51.10 13.13% $45.17
KMX CarMax, Inc $62.39 2019-01-02 12:21:10 $79.53 27.47% $62.39
CCL Carnival Corp $49.46 2019-01-02 12:21:10 $43.03 -13% $49.46
CAT Caterpillar Inc. $126.60 2019-01-02 12:21:10 $131.98 4.25% $126.60
CBOE Cboe Global Markets Inc $95.81 2019-01-02 12:21:10 $120.06 25.31% $95.81
CBRE CBRE Group Inc $39.83 2019-01-02 12:21:10 $49.33 23.85% $39.83
CBS CBS Corporation Common Stock $45.00 2019-01-02 12:21:10 $37.85 -15.89% $45.00
CELG Celgene Corporation $66.23 2019-01-02 12:21:10 $101.85 53.78% $5,063.64
CNC Centene Corp $115.30 2019-01-02 07:10:51 $46.70 -59.5% $2,570.91
CNP CenterPoint Energy, Inc. $27.81 2019-01-02 12:21:10 $28.76 3.42% $27.81
CTL Centurylink Inc $15.25 2019-01-02 12:21:10 $11.36 -25.51% $15.25
CERN Cerner Corporation $51.65 2019-01-02 12:21:10 $68.19 32.02% $51.65
CF CF Industries Holdings, Inc. $42.41 2019-01-02 12:21:10 $48.60 14.6% $42.41
SCHW Charles Schwab Corporation Common Stock $41.33 2019-01-02 12:21:10 $39.42 -4.62% $41.33
CHTR Charter Communications Inc $284.31 2019-01-02 12:21:10 $444.22 56.24% $284.31
CVX Chevron Corporation $110.84 2019-01-02 12:21:10 $115.83 4.5% $1,446.80
CMG Chipotle Mexican Grill, Inc. $436.38 2019-01-02 12:21:10 $833.22 90.94% -$9.63
CB Chubb Ltd $126.80 2019-01-02 12:21:10 $153.27 20.88% $126.80
CHD Church & Dwight Co., Inc. $64.76 2019-01-02 12:21:10 $73.72 13.84% $64.76
CI Cigna Holding Co $185.11 2019-01-02 12:21:10 $164.64 -11.06% $185.11
XEC Cimarex Energy Co $63.25 2019-01-02 12:21:10 $37.63 -40.51% $63.25
CINF Cincinnati Financial Corporation $75.69 2019-01-02 12:21:10 $114.92 51.83% $75.69
CTAS Cintas Corporation $165.29 2019-01-02 12:21:10 $268.15 62.23% $165.29
CSCO Cisco Systems, Inc. $42.39 2019-01-02 09:42:11 $46.86 10.54% $9,339.84
C Citigroup Inc $53.22 2019-01-02 12:21:10 $69.62 30.82% $4,550.22
CFG Citizens Financial Group Inc $30.27 2019-01-02 12:21:10 $34.82 15.03% $30.27
CTXS Citrix Systems, Inc. $100.72 2019-01-02 12:21:10 $92.41 -8.25% $100.72
CLX Clorox Co $151.51 2019-01-02 12:21:10 $149.70 -1.19% $151.51
CME CME Group Inc $186.13 2019-01-02 12:21:10 $212.77 14.31% $186.13
CMS CMS Energy Corporation $48.27 2019-01-02 12:21:10 $63.69 31.95% $48.27
CTSH Cognizant Technology Solutions Corp $63.37 2019-01-02 12:21:10 $59.70 -5.79% $63.37
CL Colgate-Palmolive Company $58.95 2019-01-02 12:21:10 $68.35 15.95% $58.95
CMCSA Comcast Corporation $33.91 2019-01-02 12:21:10 $43.60 28.58% $27,158.39
CMA Comerica Incorporated $69.29 2019-01-02 12:21:10 $64.65 -6.7% $69.29
CAG Conagra Brands Inc $21.47 2019-01-02 12:21:10 $27.30 27.15% $21.47
CXO Concho Resources Inc $106.35 2019-01-02 12:21:10 $69.02 -35.1% $106.35
COP ConocoPhillips $63.63 2019-01-02 12:21:10 $54.31 -14.65% $6,514.13
ED Consolidated Edison, Inc. $75.12 2019-01-02 12:21:10 $91.24 21.46% $75.12
STZ Constellation Brands, Inc. Class A $163.94 2019-01-02 12:21:10 $198.19 20.89% $163.94
COO Cooper Companies Inc $248.93 2019-01-02 12:21:10 $294.44 18.28% $248.93
CPRT Copart, Inc. $47.26 2019-01-02 12:21:10 $81.10 71.6% $47.26
GLW Corning Incorporated $29.77 2019-01-02 12:21:10 $29.30 -1.58% $29.77
COST Costco Wholesale Corporation $202.67 2019-01-02 12:21:10 $302.19 49.1% $202.67
COTY Coty Inc $6.85 2019-01-02 12:21:10 $8.80 28.47% $6.85
CCI CROWN CASTLE IN/SH SH $106.01 2019-01-02 12:21:10 $146.07 37.79% $106.01
CSX CSX Corporation $61.77 2019-01-02 12:21:10 $70.67 14.41% $61.77
CMI Cummins Inc. $133.09 2019-01-02 12:21:10 $167.41 25.79% $133.09
CVS CVS Health Corp $64.95 2019-01-02 12:21:10 $59.19 -8.87% $64.95
DHI D. R. Horton Inc $35.12 2019-01-02 12:21:10 $53.60 52.62% $35.12
DHR Danaher Corporation $100.63 2019-01-02 12:21:10 $138.06 37.2% $100.63
DRI Darden Restaurants, Inc. $98.81 2019-01-02 12:21:10 $109.62 10.94% $98.81
DVA Davita Inc $51.45 2019-01-02 12:21:10 $58.10 12.93% $51.45
DE Deere & Company $147.77 2019-01-02 12:21:10 $172.33 16.62% $147.77
DAL Delta Air Lines, Inc. $49.67 2019-01-02 12:21:10 $53.36 7.43% $49.67
XRAY DENTSPLY SIRONA Inc $38.16 2019-01-02 12:21:10 $54.86 43.76% $38.16
DVN Devon Energy Corp $23.33 2019-01-02 12:21:10 $21.34 -8.53% $23.33
FANG Diamondback Energy Inc $95.38 2019-01-02 12:21:10 $84.23 -11.69% $95.38
DLR DIGITAL RLTY TR/SH $104.04 2019-01-02 12:21:10 $131.97 26.85% $104.04
DFS Discover Financial Services $59.40 2019-01-02 12:21:10 $79.12 33.2% $1,027.65
DISCA DISCOVERY COMMUNICATIONS INC. Common Stock $25.14 2019-01-02 12:21:10 $26.47 5.29% $25.14
DISCK Discovery Inc Series C $23.28 2019-01-02 12:21:10 $24.89 6.92% $23.28
DISH DISH Network Corp $25.56 2019-01-02 12:21:10 $34.71 35.8% $25.56
DG Dollar General Corp. $107.33 2019-01-02 12:21:10 $162.81 51.69% $107.33
DLTR Dollar Tree, Inc. $90.74 2019-01-02 12:21:10 $117.29 29.26% $5,017.24
D Dominion Energy Inc $70.71 2019-01-02 12:21:10 $82.41 16.55% $70.71
DOV Dover Corp $70.85 2019-01-02 12:21:10 $100.52 41.88% $70.85
DWDP DowDuPont Inc $53.48 2019-01-02 07:11:31 $30.52 -42.93% $1,020.02
DTE DTE Energy Co $108.00 2019-01-02 12:21:10 $129.24 19.67% $108.00
DUK Duke Energy Corp $84.47 2019-01-02 12:21:10 $95.32 12.84% $84.47
DRE Duke Realty Corp $25.10 2019-01-02 12:21:10 $33.92 35.14% $25.10
DXC DXC Technology Co $54.39 2019-01-02 12:21:10 $31.76 -41.61% $54.39
ETFC E*TRADE Financial Corp $44.31 2019-01-02 12:21:10 $38.86 -12.3% $44.31
EMN Eastman Chemical Company $73.98 2019-01-02 12:21:10 $72.61 -1.85% $73.98
ETN Eaton Corporation PLC $68.32 2019-01-02 12:21:10 $81.20 18.85% $68.32
EBAY eBay Inc $28.59 2019-01-02 12:21:10 $39.17 37.01% $28.59
ECL Ecolab Inc. $144.42 2019-01-02 12:21:10 $193.73 34.14% $144.42
EIX Edison International $56.66 2019-01-02 12:21:10 $70.27 24.02% $56.66
EW Edwards Lifesciences Corp $149.10 2019-01-02 12:21:10 $226.86 52.15% $149.10
EA Electronic Arts Inc. $79.66 2019-01-02 12:21:10 $96.96 21.72% $173.10
LLY Eli Lilly And Co $113.76 2019-01-02 12:21:10 $110.73 -2.66% $113.76
EMR Emerson Electric Co. $59.30 2019-01-02 12:21:10 $68.12 14.87% $59.30
ETR Entergy Corporation $83.72 2019-01-02 12:21:10 $117.52 40.37% $83.72
EOG EOG Resources Inc $90.67 2019-01-02 12:21:10 $66.94 -26.17% $90.67
EFX Equifax Inc. $92.41 2019-01-02 12:21:10 $146.08 58.08% $92.41
EQIX Equinix Inc $346.66 2019-01-02 12:21:10 $557.52 60.83% $346.66
EQR Equity Residential $63.97 2019-01-02 12:21:10 $87.90 37.41% $63.97
ESS Essex Property Trust Inc $236.75 2019-01-02 12:21:10 $329.01 38.97% $236.75
EL Estee Lauder Companies Inc $131.54 2019-01-02 12:21:10 $189.00 43.68% $131.54
RE Everest Re Group Ltd $213.32 2019-01-02 12:21:10 $245.55 15.11% $213.32
EVRG Evergy Inc $55.76 2019-01-02 12:21:10 $65.29 17.09% $55.76
ES Eversource Energy $63.44 2019-01-02 12:21:10 $85.11 34.16% $63.44
EXC Exelon Corporation $43.89 2019-01-02 12:21:10 $44.11 0.5% $43.89
EXPE Expedia Group Inc $112.25 2019-01-02 12:21:10 $138.45 23.34% $112.25
EXPD Expeditors International of Washington $67.45 2019-01-02 12:21:10 $74.54 10.51% $67.45
ESRX EXPRESS SCRIPTS/SH $1,947.33 2019-01-02 12:21:10 $94.19 -95.16% $1,947.33
EXR Extra Space Storage, Inc. $87.83 2019-01-02 12:21:10 $121.23 38.03% $87.83
XOM Exxon Mobil Corporation $69.42 2019-01-02 12:21:10 $68.26 -1.67% $69.42
FFIV F5 Networks, Inc. $161.32 2019-01-02 12:21:10 $136.90 -15.14% $4,837.16
FB Facebook, Inc. Common Stock $131.09 2019-01-02 07:09:59 $190.56 45.37% $50,238.51
FAST Fastenal Company $51.75 2019-01-02 12:21:10 $35.97 -30.49% $51.75
FRT Federal Realty Investment Trust $116.50 2019-01-02 12:21:10 $137.62 18.13% $116.50
FDX FedEx Corporation $161.90 2019-01-02 12:21:10 $151.33 -6.53% $161.90
FIS Fidelity National Information Servcs Inc $101.36 2019-01-02 12:21:10 $136.73 34.9% $425.87
FITB Fifth Third Bancorp $23.89 2019-01-02 12:21:10 $25.30 5.9% $23.89
FE FirstEnergy Corp. $36.74 2019-01-02 12:21:10 $48.19 31.16% $36.74
FISV Fiserv Inc $72.23 2019-01-02 12:21:10 $106.98 48.11% $72.23
FLT FleetCor Technologies, Inc. $184.15 2019-01-02 12:21:10 $294.83 60.1% $184.15
FLIR FLIR Systems, Inc. $43.12 2019-01-02 12:21:10 $53.28 23.56% $5,105.12
FLS Flowserve Corp $37.97 2019-01-02 12:21:10 $46.16 21.57% $37.97
FLR Fluor Corporation (NEW) $32.61 2019-01-02 12:21:10 $19.11 -41.4% $32.61
FMC FMC Corp $74.50 2019-01-02 12:21:10 $84.49 13.41% $74.50
FL Foot Locker, Inc. $52.82 2019-01-02 12:21:10 $43.87 -16.94% $52.82
F Ford Motor Company $7.91 2019-01-02 12:21:10 $9.08 14.79% $4,322.87
FTNT Fortinet Inc $69.36 2019-01-02 12:21:10 $80.86 16.58% $69.36
FTV Fortive Corp $66.81 2019-01-02 12:21:10 $70.73 5.87% $66.81
FBHS Fortune Brands Home & Security Inc $38.16 2019-01-02 12:21:10 $49.44 29.56% $38.16
BEN Franklin Resources, Inc. $29.69 2019-01-02 12:21:10 $27.06 -8.86% $29.69
FCX Freeport-McMoRan Inc $10.45 2019-01-02 12:21:10 $8.71 -16.65% $10.45
GPS Gap Inc $25.71 2019-01-02 12:21:10 $17.56 -31.7% $25.71
GRMN Garmin Ltd. $62.58 2019-01-02 12:21:10 $79.81 27.53% $2,149.83
IT Gartner Inc $125.39 2019-01-02 12:21:10 $144.84 15.51% $125.39
GD General Dynamics Corporation $156.00 2019-01-02 12:21:10 $177.38 13.71% $156.00
GE General Electric Company $8.07 2019-01-02 12:21:10 $9.03 11.9% -$23.03
GIS General Mills, Inc. $38.79 2019-01-02 12:21:10 $52.90 36.38% $38.79
GM General Motors Company $33.63 2019-01-02 12:21:10 $36.31 7.97% $33.63
GPC Genuine Parts Company $95.18 2019-01-02 12:21:10 $98.86 3.87% $95.18
GILD Gilead Sciences, Inc. $63.57 2019-01-02 12:21:10 $63.31 -0.41% $5,070.11
GPN Global Payments Inc $101.90 2019-01-02 12:21:10 $163.46 60.41% $101.90
GS Goldman Sachs Group Inc $170.30 2019-01-02 12:21:10 $206.99 21.54% $170.30
GT Goodyear Tire & Rubber Co $20.80 2019-01-02 12:21:10 $15.15 -27.16% $20.80
HRB H & R Block Inc $25.29 2019-01-02 12:21:10 $23.57 -6.8% $25.29
HAL Halliburton Company $27.32 2019-01-02 12:21:10 $17.31 -36.64% $27.32
HBI Hanesbrands Inc. $12.76 2019-01-02 12:21:10 $13.50 5.8% $111.89
HOG Harley-Davidson Inc $34.15 2019-01-02 12:21:10 $36.58 7.12% $777.15
HRS Harris Corporation $133.00 2019-01-02 12:21:10 $186.30 40.08% $133.00
HIG Hartford Financial Services Group Inc $43.35 2019-01-02 12:21:10 $58.53 35.02% $43.35
HAS Hasbro, Inc. $80.12 2019-01-02 12:21:10 $107.26 33.87% $80.12
HCA HCA Healthcare Inc $121.69 2019-01-02 12:21:10 $117.40 -3.53% $121.69
HCP HCP, Inc. $26.91 2019-01-02 12:21:10 $34.59 28.54% $26.91
HP Helmerich & Payne, Inc. $48.48 2019-01-02 12:21:10 $36.73 -24.24% $48.48
HSIC Henry Schein, Inc. $76.19 2019-01-02 12:21:10 $63.54 -16.6% $76.19
HSY Hershey Co $105.53 2019-01-02 12:21:10 $153.19 45.16% $105.53
HES Hess Corp. $42.17 2019-01-02 12:21:10 $59.71 41.59% $2,117.94
HPE Hewlett Packard Enterprise Co $13.33 2019-01-02 12:21:10 $15.10 13.28% $13.33
HLT Hilton Hotels Corporation Common Stock $70.49 2019-01-02 12:21:10 $92.48 31.2% $70.49
HFC HollyFrontier Corp $50.99 2019-01-02 12:21:10 $43.15 -15.38% $50.99
HOLX Hologic, Inc. $38.75 2019-01-02 12:21:10 $49.38 27.43% $38.75
HD Home Depot Inc $171.96 2019-01-02 12:21:10 $236.57 37.57% $171.96
HON Honeywell International Inc. $131.21 2019-01-02 12:21:10 $168.62 28.51% $131.21
HRL Hormel Foods Corp $41.70 2019-01-02 12:21:10 $40.83 -2.09% $41.70
HST Host Hotels and Resorts Inc $16.43 2019-01-02 12:21:10 $16.45 0.12% $16.43
HPQ HP Inc $20.43 2019-01-02 12:21:10 $16.93 -17.13% $20.43
HUM Humana Inc $279.69 2019-01-02 12:21:10 $283.76 1.46% $279.69
HBAN Huntington Bancshares Incorporated $12.04 2019-01-02 12:21:10 $12.56 4.32% $12.04
HII Huntington Ingalls Industries Inc $190.64 2019-01-02 12:21:10 $212.49 11.46% $190.64
IBM IBM Common Stock $114.96 2019-01-02 12:21:10 $131.17 14.1% $114.96
IDXX IDEXX Laboratories, Inc. $182.07 2019-01-02 12:21:10 $281.84 54.8% $182.07
INFO IHS Markit Ltd $47.07 2019-01-02 12:21:10 $69.50 47.65% $47.07
ITW Illinois Tool Works Inc. $125.89 2019-01-02 12:21:10 $156.85 24.59% $125.89
ILMN Illumina, Inc. $292.24 2019-01-02 12:21:10 $285.02 -2.47% $12,635.23
INCY Incyte Corporation $63.63 2019-01-02 12:21:10 $77.66 22.05% $63.63
IR Ingersoll-Rand PLC $90.17 2019-01-02 12:21:10 $117.36 30.15% $90.17
INTC Intel Corporation $46.92 2019-01-02 12:21:10 $45.79 -2.41% $10,309.92
ICE Intercontinental Exchange Inc $74.88 2019-01-02 12:21:10 $93.12 24.36% $74.88
IFF International Flavors & Fragrances Inc $134.22 2019-01-02 12:21:10 $107.33 -20.03% $134.22
IP International Paper Co $40.83 2019-01-02 12:21:10 $41.73 2.2% $40.83
IPG Interpublic Group of Companies Inc $20.31 2019-01-02 12:21:10 $20.82 2.51% $4,997.31
INTU Intuit Inc. $192.77 2019-01-02 12:21:10 $283.21 46.92% $192.77
ISRG Intuitive Surgical, Inc. $464.23 2019-01-02 12:21:10 $532.00 14.6% $464.23
IVZ Invesco Ltd. $16.82 2019-01-02 12:21:10 $15.67 -6.84% $16.82
IPGP IPG Photonics Corporation $115.19 2019-01-02 12:21:10 $134.35 16.63% -$18.57
IQV Iqvia Holdings Inc $114.04 2019-01-02 12:21:10 $143.34 25.69% $114.04
IRM Iron Mountain Inc $32.05 2019-01-02 12:21:10 $32.86 2.53% $32.05
JBHT J B Hunt Transport Services Inc $93.67 2019-01-02 12:21:10 $116.64 24.52% $93.67
SJM J M Smucker Co $94.20 2019-01-02 12:21:10 $108.52 15.2% $94.20
JKHY Jack Henry & Associates, Inc. $124.15 2019-01-02 12:21:10 $142.60 14.86% $124.15
JEC Jacobs Engineering Group Inc $58.24 2019-01-02 12:21:10 $85.02 45.98% $58.24
JEF Jefferies Financial Group Inc $17.66 2019-01-02 12:21:10 $18.04 2.15% $17.66
JNJ Johnson & Johnson $129.05 2019-01-02 07:10:18 $136.99 6.15% $14,064.62
JCI Johnson Controls International PLC $30.06 2019-01-02 12:21:10 $41.99 39.69% $30.06
JPM JPMorgan Chase & Co. $98.72 2019-01-02 12:21:10 $120.34 21.9% $3,553.82
JNPR Juniper Networks, Inc. $26.80 2019-01-02 12:21:10 $22.85 -14.74% $26.80
KSU Kansas City Southern $96.43 2019-01-02 12:21:10 $121.21 25.7% $96.43
K Kellogg Company $56.78 2019-01-02 12:21:10 $62.19 9.53% -$9.22
KEY KeyCorp $14.92 2019-01-02 12:21:10 $15.81 5.97% $14.92
KEYS Keysight Technologies Inc $61.20 2019-01-02 12:21:10 $96.45 57.6% $61.20
KMB Kimberly Clark Corp $111.67 2019-01-02 12:21:10 $141.14 26.39% $2,436.67
KIM Kimco Realty Corp $14.57 2019-01-02 12:21:10 $18.21 24.98% $14.57
KMI Kinder Morgan Inc $15.83 2019-01-02 12:21:10 $20.04 26.6% $15.83
KLAC KLA-Tencor Corp $90.69 2019-01-02 12:21:10 $161.96 78.59% $90.69
KHC Kraft Heinz Co $43.24 2019-01-02 12:21:10 $25.00 -42.18% $43.24
KR Kroger Co $27.24 2019-01-02 12:21:10 $24.43 -10.32% $27.24
LB L Brands Inc $26.30 2019-01-02 12:21:10 $18.03 -31.44% $26.30
LLL L3 Technologies Inc $171.99 2019-01-02 12:21:10 $0.06 -99.97% $171.99
LH Laboratory Corp. of America Holdings $125.94 2019-01-02 12:21:10 $170.14 35.1% $125.94
LRCX Lam Research Corporation $138.03 2019-01-02 12:21:10 $235.29 70.46% $25,157.43
LW Lamb Weston Holdings Inc $73.44 2019-01-02 12:21:10 $77.33 5.3% $73.44
LEG Leggett & Platt, Inc. $35.93 2019-01-02 12:21:10 $42.91 19.43% $35.93
LEN Lennar Corporation $39.74 2019-01-02 12:21:10 $50.50 27.08% $39.74
LNC Lincoln National Corporation $51.28 2019-01-02 12:21:10 $51.42 0.27% $51.28
LIN Linde PLC $155.72 2019-01-02 12:21:10 $184.74 18.64% $155.72
LKQ LKQ Corporation $23.74 2019-01-02 12:21:10 $25.03 5.43% $23.74
LMT Lockheed Martin Corporation $261.86 2019-01-02 12:21:10 $379.99 45.11% $261.86
L Loews Corporation $45.14 2019-01-02 12:21:10 $50.86 12.67% $45.14
LYB LyondellBasell Industries NV $83.72 2019-01-02 12:21:10 $86.20 2.96% $83.72
MTB M&T Bank Corporation $143.70 2019-01-02 12:21:10 $151.73 5.59% $143.70
MAC Macerich Co $42.94 2019-01-02 12:21:10 $27.64 -35.63% $42.94
MRO Marathon Oil Corporation $14.77 2019-01-02 12:21:10 $11.54 -21.87% $14.77
MPC Marathon Petroleum Corp $59.98 2019-01-02 12:21:10 $45.33 -24.42% $59.98
MAR Marriott International Inc $106.49 2019-01-02 12:21:10 $120.61 13.26% $106.49
MMC Marsh & McLennan Companies, Inc. $78.47 2019-01-02 12:21:10 $97.56 24.33% $78.47
MLM Martin Marietta Materials, Inc. $169.40 2019-01-02 12:21:10 $250.21 47.7% $169.40
MAS Masco Corp $29.37 2019-01-02 12:21:10 $43.91 49.51% $29.37
MA Mastercard Inc $188.53 2019-01-02 12:21:10 $276.26 46.53% $10,139.26
MAT Mattel, Inc. $9.79 2019-01-02 12:21:10 $11.27 15.12% $282.44
MXIM Maxim Integrated Products Inc. $50.76 2019-01-02 12:21:10 $58.01 14.28% $50.76
MKC MCCORMICK & CO /SH NV $135.34 2019-01-02 12:21:10 $163.03 20.46% $135.34
MCK McKesson Corporation $112.87 2019-01-02 12:21:10 $150.06 32.95% $5,757.75
MDT Medtronic PLC $87.67 2019-01-02 12:21:10 $108.79 24.09% $87.67
MRK Merck & Co., Inc. $75.24 2019-01-02 12:21:10 $83.84 11.43% $20,672.49
MET Metlife Inc $41.38 2019-01-02 12:21:10 $45.81 10.71% $41.38
MTD Mettler-Toledo International Inc. $546.90 2019-01-02 12:21:10 $673.69 23.18% $546.90
MGM MGM Resorts International $24.90 2019-01-02 12:21:10 $27.78 11.57% $24.90
KORS Michael Kors Holdings Ltd $37.92 2019-01-02 12:21:10 $37.92 0% $37.92
MCHP Microchip Technology Inc. $71.24 2019-01-02 12:21:10 $95.65 34.26% $30,236.84
MU Micron Technology, Inc. $32.71 2019-01-02 12:21:10 $45.46 38.98% $32.71
MSFT Microsoft Corporation $100.48 2019-01-02 12:21:10 $139.79 39.12% $39,854.76
MAA Mid-America Apartment Communities Inc $92.93 2019-01-02 12:21:10 $134.52 44.75% $92.93
MHK Mohawk Industries, Inc. $117.53 2019-01-02 12:21:10 $112.58 -4.21% $117.53
TAP Molson Coors Brewing Co Class B $57.12 2019-01-02 12:21:10 $56.93 -0.33% $57.12
MDLZ MONDELEZ INTERNATIONAL INC Common Stock $39.91 2019-01-02 12:21:10 $54.58 36.76% $39.91
MNST Monster Beverage Corp $48.44 2019-01-02 12:21:10 $56.57 16.78% $48.44
MS Morgan Stanley $40.18 2019-01-02 12:21:10 $43.67 8.69% $40.18
MOS Mosaic Co $29.07 2019-01-02 12:21:10 $17.66 -39.25% $29.07
MSI Motorola Solutions Inc $114.92 2019-01-02 12:21:10 $176.68 53.74% $114.92
MSCI Msci Inc $147.10 2019-01-02 12:21:10 $229.05 55.71% $147.10
MYL Mylan NV $27.93 2019-01-02 12:21:10 $18.92 -32.26% $27.93
NDAQ Nasdaq Inc $81.12 2019-01-02 12:21:10 $98.45 21.36% $81.12
NOV National-Oilwell Varco, Inc. $26.18 2019-01-02 12:21:10 $18.46 -29.49% $26.18
NKTR Nektar Therapeutics $33.92 2019-01-02 12:21:10 $17.77 -47.61% $5,237.10
NTAP NetApp Inc. $59.83 2019-01-02 12:21:10 $53.75 -10.16% $5,048.48
NFLX Netflix, Inc. $258.73 2019-01-02 09:46:57 $295.94 14.38% $48,101.16
NWL Newell Brands Inc $18.63 2019-01-02 12:21:10 $18.95 1.72% $18.63
NFX Newfield Exploration Co. $15.17 2019-01-02 12:21:10 $8.09 -46.67% $14.63
NEM Newmont Mining Corp $34.68 2019-01-02 12:21:10 $38.42 10.78% $34.68
NWSA News Corp Class A $11.36 2019-01-02 12:21:10 $13.64 20.07% $11.36
NWS News Corp Class B $11.53 2019-01-02 12:21:10 $13.83 19.95% $11.53
NEE NextEra Energy Inc $169.48 2019-01-02 12:21:10 $231.41 36.54% $169.48
NLSN Nielsen Holdings PLC $23.66 2019-01-02 12:21:10 $20.58 -13.02% $9,719.36
NKE Nike Inc $73.51 2019-01-02 09:41:55 $82.03 11.59% $2,934.60
NI NiSource Inc. $24.79 2019-01-02 12:21:10 $27.90 12.55% $24.79
NBL Noble Energy, Inc. $19.22 2019-01-02 12:21:10 $19.76 2.81% $19.22
JWN Nordstrom, Inc. $47.73 2019-01-02 12:21:10 $34.97 -26.73% $47.73
NSC Norfolk Southern Corp. $148.41 2019-01-02 12:21:10 $169.95 14.51% $148.41
NTRS Northern Trust Corporation $83.74 2019-01-02 12:21:10 $84.49 0.9% $83.74
NOC Northrop Grumman Corporation $243.38 2019-01-02 12:21:10 $364.18 49.63% $243.38
NCLH Norwegian Cruise Line Holdings Ltd $42.21 2019-01-02 12:21:10 $49.58 17.46% $42.21
NRG NRG Energy Inc $38.67 2019-01-02 12:21:10 $35.37 -8.53% $38.67
NUE Nucor Corporation $51.89 2019-01-02 12:21:10 $51.21 -1.31% $51.89
NVDA NVIDIA Corporation $136.38 2019-01-02 12:21:10 $193.66 42% $20,627.07
OXY Occidental Petroleum Corporation $62.15 2019-01-02 12:21:10 $40.34 -35.09% $62.15
OMC Omnicom Group Inc. $72.45 2019-01-02 12:21:10 $75.40 4.07% $4,984.09
OKE ONEOK, Inc. $54.75 2019-01-02 12:21:10 $68.72 25.52% $54.75
ORCL Oracle Corporation $44.87 2019-01-02 12:21:10 $55.08 22.75% $44.87
PCAR PACCAR Inc $57.42 2019-01-02 12:21:10 $70.62 22.99% $57.42
PKG Packaging Corp Of America $83.80 2019-01-02 12:21:10 $106.41 26.98% $83.80
PH Parker-Hannifin Corp $148.57 2019-01-02 12:21:10 $157.83 6.23% $148.57
PAYX Paychex, Inc. $64.72 2019-01-02 12:21:10 $84.81 31.04% $64.72
PYPL Paypal Holdings Inc $84.73 2019-01-02 12:21:10 $103.61 22.28% $84.73
PNR Pentair PLC $37.68 2019-01-02 12:21:10 $34.73 -7.83% $37.68
PEP PepsiCo, Inc. $108.80 2019-01-02 12:21:10 $137.12 26.03% $1,198.50
PKI PerkinElmer, Inc. $76.98 2019-01-02 12:21:10 $83.39 8.33% $14,072.48
PRGO Perrigo Company PLC $40.52 2019-01-02 12:21:10 $45.43 12.12% $40.52
PFE Pfizer Inc. $43.02 2019-01-02 12:09:33 $36.51 -15.13% $5,033.34
PCG PG&E Corporation $24.14 2019-01-02 12:21:10 $7.92 -67.19% $24.14
PM Philip Morris International Inc. $66.56 2019-01-02 12:21:10 $71.70 7.72% $66.56
PSX Phillips 66 $87.78 2019-01-02 12:21:10 $94.52 7.68% $9,508.78
PNW Pinnacle West Capital Corporation $82.74 2019-01-02 12:21:10 $94.50 14.21% $82.74
PXD Pioneer Natural Resources $134.93 2019-01-02 12:21:10 $118.02 -12.53% $134.93
PNC PNC Financial Services Group Inc $117.96 2019-01-02 12:21:10 $124.13 5.23% $117.96
PPG PPG Industries, Inc. $101.30 2019-01-02 12:21:10 $107.41 6.03% $101.30
PPL PPL Corp $28.09 2019-01-02 12:21:10 $29.18 3.88% $28.09
PFG Principal Financial Group Inc $44.27 2019-01-02 12:21:10 $55.55 25.48% $44.27
PG Procter & Gamble Co $90.68 2019-01-02 12:21:10 $120.55 32.94% $90.68
PGR Progressive Corp $59.09 2019-01-02 12:21:10 $71.75 21.42% $59.09
PLD Prologis Inc $57.25 2019-01-02 12:21:10 $89.28 55.95% $57.25
PRU Prudential Financial Inc $82.26 2019-01-02 12:21:10 $78.29 -4.83% $9,711.26
PEG Public Service Enterprise Group Inc. $50.66 2019-01-02 12:21:10 $62.04 22.46% $50.66
PSA Public Storage $196.70 2019-01-02 12:21:10 $262.23 33.31% $196.70
PHM PulteGroup, Inc. $26.05 2019-01-02 12:21:10 $38.26 46.87% $26.05
PVH PVH Corp $93.46 2019-01-02 12:21:10 $69.81 -25.3% $93.46
QRVO Qorvo Inc $61.11 2019-01-02 12:21:10 $79.29 29.75% $61.11
QCOM QUALCOMM, Inc. $57.67 2019-01-02 12:21:10 $78.80 36.64% $57.67
PWR Quanta Services Inc $29.96 2019-01-02 12:21:10 $32.66 9.01% $29.96
DGX Quest Diagnostics Inc $82.36 2019-01-02 12:21:10 $104.97 27.45% $82.36
RL Ralph Lauren Corp $105.44 2019-01-02 12:21:10 $85.42 -18.99% $105.44
RJF Raymond James Financial, Inc. $74.20 2019-01-02 12:21:10 $82.51 11.2% $74.20
RTN Raytheon Company $151.62 2019-01-02 12:21:10 $178.39 17.66% $33,712.87
O Realty Income Corp $61.86 2019-01-02 12:21:10 $78.88 27.51% $6,490.86
RHT Red Hat Inc $174.26 2019-01-02 12:21:10 $0.63 -99.64% $174.26
REG Regency Centers Corp $57.14 2019-01-02 12:21:10 $68.54 19.95% $57.14
REGN Regeneron Pharmaceuticals Inc $370.45 2019-01-02 12:21:10 $281.41 -24.04% $370.45
RF Regions Financial Corp $13.51 2019-01-02 12:21:10 $13.85 2.52% $13.51
RSG Republic Services, Inc. $71.14 2019-01-02 12:21:10 $88.60 24.54% $71.14
RMD ResMed Inc. $112.06 2019-01-02 12:21:10 $131.83 17.64% $112.06
RHI Robert Half International Inc. $56.49 2019-01-02 12:21:10 $54.47 -3.58% $5,018.69
ROK Rockwell Automation $150.06 2019-01-02 12:21:10 $166.17 10.74% $150.06
ROL Rollins, Inc. $35.36 2019-01-02 12:21:10 $35.60 0.68% $35.36
ROP Roper Technologies Inc $264.48 2019-01-02 12:21:10 $339.84 28.49% $264.48
ROST Ross Stores, Inc. $82.90 2019-01-02 12:21:10 $112.76 36.02% $82.90
RCL Royal Caribbean Cruises Ltd $97.55 2019-01-02 12:21:10 $109.08 11.82% $97.55
SPGI S&P Global Inc $169.34 2019-01-02 12:21:10 $253.25 49.55% $169.34
CRM salesforce.com, inc. $134.55 2019-01-02 12:21:10 $145.83 8.38% $59,988.83
SBAC SBA Communications Corporation $159.98 2019-01-02 12:21:10 $264.84 65.55% $159.98
SCG SCANA Corporation $47.78 2019-01-02 12:21:10 $3.94 -91.75% $3,303.78
SLB Schlumberger Limited. $37.41 2019-01-02 12:21:10 $31.90 -14.73% $37.41
STX Seagate Technology PLC $38.96 2019-01-02 12:21:10 $46.94 20.48% $38.96
SEE Sealed Air Corp $34.93 2019-01-02 12:21:10 $41.16 17.84% $34.93
SRE Sempra Energy $106.84 2019-01-02 12:21:10 $145.23 35.93% $106.84
SHW Sherwin-Williams Co $391.37 2019-01-02 12:21:10 $562.00 43.6% $391.37
SPG Simon Property Group Inc $164.95 2019-01-02 12:21:10 $148.76 -9.82% $164.95
SWKS Skyworks Solutions Inc $67.82 2019-01-02 12:21:10 $72.87 7.45% $67.82
SLG SL Green Realty Corp $78.05 2019-01-02 12:21:10 $81.38 4.27% $78.05
SNA Snap-on Incorporated $145.69 2019-01-02 12:21:10 $154.88 6.31% $145.69
SO Southern Co $43.58 2019-01-02 12:21:10 $57.76 32.54% $43.58
LUV Southwest Airlines Co $46.80 2019-01-02 12:21:10 $50.49 7.88% $46.80
SPY SPDR S&P 500 ETF $249.92 2019-01-02 05:11:01 $299.35 19.78% $110,177.38
SWK Stanley Black & Decker, Inc. $119.55 2019-01-02 12:21:10 $129.62 8.42% $119.55
SBUX Starbucks Corporation $64.40 2019-01-02 07:09:32 $86.47 34.27% $707.45
STT State Street Corp $63.37 2019-01-02 12:21:10 $49.40 -22.05% $63.37
SYK Stryker Corporation $154.37 2019-01-02 12:21:10 $218.51 41.55% $154.37
STI SunTrust Banks, Inc. $51.45 2019-01-02 12:21:10 $59.61 15.86% $83.29
SIVB SVB Financial Group $192.01 2019-01-02 12:21:10 $204.38 6.44% $192.01
SYMC Symantec Corporation $18.78 2019-01-02 12:21:10 $23.07 22.84% $18.78
SYF Synchrony Financial $23.84 2019-01-02 12:21:10 $31.39 31.67% -$148.52
SNPS Synopsys, Inc. $83.51 2019-01-02 12:21:10 $137.23 64.33% $83.51
SYY SYSCO Corporation $61.78 2019-01-02 12:21:10 $73.87 19.57% $61.78
TROW T. Rowe Price Group Inc $91.75 2019-01-02 12:21:10 $110.76 20.72% $91.75
TTWO TAKE-TWO INTERACTIVE SOFTWARE, INC Common Stock $103.02 2019-01-02 12:21:10 $122.67 19.07% $2,195.82
TPR Tapestry Inc $34.05 2019-01-02 12:21:10 $25.56 -24.93% $5,005.17
TGT Target Corporation $66.53 2019-01-02 12:21:10 $113.22 70.18% $66.53
TEL TE Connectivity Ltd $75.54 2019-01-02 12:21:10 $89.66 18.69% $75.54
FTI TechnipFMC PLC $19.92 2019-01-02 12:21:10 $23.05 15.71% $19.92
TSLA Tesla Inc $332.80 2019-01-02 05:35:44 $261.89 -21.31% $85,386.70
TXN Texas Instruments Incorporated $94.11 2019-01-02 12:21:10 $122.18 29.83% $2,496.81
TXT Textron Inc. $45.84 2019-01-02 12:21:10 $42.77 -6.7% $45.84
KO The Coca-Cola Co $46.75 2019-01-02 12:21:10 $53.90 15.29% -$105.21
WU The Western Union Company $17.11 2019-01-02 12:21:10 $21.87 27.82% $17.11
TMO Thermo Fisher Scientific Inc. $219.46 2019-01-02 12:21:10 $282.22 28.6% $5,568.66
TIF Tiffany & Co. $81.22 2019-01-02 12:21:10 $91.33 12.45% $81.22
TJX TJX Companies Inc $44.57 2019-01-02 12:21:10 $60.22 35.11% $44.57
TSS Total System Services, Inc. $80.51 2019-01-02 12:21:10 $10.40 -87.08% $80.51
TSCO Tractor Supply Company $81.94 2019-01-02 12:21:10 $99.40 21.31% $81.94
TDG TransDigm Group Incorporated $334.84 2019-01-02 12:21:10 $524.89 56.76% $334.84
TRV Travelers Companies Inc $116.83 2019-01-02 12:21:10 $141.22 20.88% $116.83
TRIP Tripadvisor Inc Common Stock $53.41 2019-01-02 12:21:10 $38.91 -27.15% $53.41
FOXA Twenty-First Century Fox Inc Class A $47.76 2019-01-02 12:21:10 $32.14 -32.71% $47.76
FOX Twenty-First Century Fox Inc Class B $47.50 2019-01-02 12:21:10 $31.62 -33.43% $47.50
TWTR Twitter Inc $28.30 2019-01-02 12:21:10 $39.53 39.68% $16,104.17
TSN Tyson Foods, Inc. $53.44 2019-01-02 12:21:10 $81.38 52.28% $53.44
USB U.S. Bancorp $45.95 2019-01-02 12:21:10 $54.72 19.09% $45.95
UDR UDR, Inc. $38.45 2019-01-02 12:21:10 $49.44 28.58% $38.45
ULTA Ulta Beauty Inc $246.89 2019-01-02 12:21:10 $248.09 0.49% $235.28
UAA Under Armour Inc Class A $17.46 2019-01-02 09:41:37 $17.82 2.06% $3,069.31
UA Under Armour Inc Class C $16.31 2019-01-02 12:21:10 $16.12 -1.16% $16.31
UNP Union Pacific Corporation $137.58 2019-01-02 12:21:10 $164.49 19.56% $137.58
UAL United Continental Holdings Inc $83.69 2019-01-02 12:21:10 $81.94 -2.09% $83.69
UPS United Parcel Service, Inc. $96.93 2019-01-02 12:21:10 $118.85 22.61% $96.93
URI United Rentals, Inc. $103.83 2019-01-02 12:21:10 $127.40 22.7% $103.83
UTX United Technologies Corporation $106.82 2019-01-02 12:21:10 $138.19 29.37% $106.82
UNH UnitedHealth Group Inc $243.14 2019-01-02 12:21:10 $243.44 0.12% $243.14
UHS Universal Health Services, Inc. Class B $115.73 2019-01-02 12:21:10 $145.92 26.09% $115.73
UNM Unum Group $29.95 2019-01-02 12:21:10 $28.08 -6.24% $29.95
VLO Valero Energy Corporation $75.30 2019-01-02 12:21:10 $90.25 19.85% $75.30
VEU Vanguard FTSE All-Wld ex-US ETF $46.47 2019-01-07 03:36:36 $50.84 9.4% $104,871.18
VOO Vanguard S&P 500 ETF $229.81 2019-01-02 05:11:01 $274.95 19.64% $151,957.34
BND Vanguard Total Bond Market ETF $79.44 2019-01-07 03:36:36 $84.14 5.92% $100,274.00
VTI Vanguard Total Stock Market ETF $128.90 2019-01-07 03:36:36 $152.14 18.03% $171,288.59
VT Vanguard Total World Stock ETF $65.46 2019-01-02 05:11:01 $72.27 10.4% $160,027.22
VAR Varian Medical Systems, Inc. $112.75 2019-01-02 12:21:10 $105.49 -6.44% $112.75
VTR Ventas, Inc. $57.13 2019-01-02 12:21:10 $71.94 25.92% $57.13
VRSN Verisign, Inc. $146.61 2019-01-02 12:21:10 $203.79 39% $146.61
VRSK Verisk Analytics, Inc. $107.34 2019-01-02 12:21:10 $158.91 48.04% $107.34
VZ Verizon Communications Inc. $55.31 2019-01-02 12:21:10 $57.18 3.38% $11,808.97
VRTX Vertex Pharmaceuticals Incorporated $163.88 2019-01-02 12:21:10 $178.25 8.77% $2,337.20
VFC VF Corp $70.91 2019-01-02 12:21:10 $91.17 28.57% $70.91
VIAB Viacom, Inc. Class B $26.42 2019-01-02 12:21:10 $24.37 -7.76% $26.42
V Visa Inc Class A $132.27 2019-01-02 09:41:14 $177.84 34.45% $71,373.28
VNO Vornado Realty Trust $60.69 2019-01-02 12:21:10 $62.60 3.15% $60.69
VMC Vulcan Materials Company $97.29 2019-01-02 12:21:10 $148.34 52.47% $97.29
GWW W W Grainger Inc $275.73 2019-01-02 12:21:10 $309.64 12.3% $275.73
WBA Walgreens Boots Alliance Inc $67.82 2019-01-02 12:21:10 $49.45 -27.09% $67.82
WMT Walmart Inc $93.13 2019-01-02 12:21:10 $119.88 28.72% $3,962.33
DIS Walt Disney Co $108.74 2019-01-02 09:46:39 $132.66 22% $120,309.56
WM Waste Management, Inc. $87.96 2019-01-02 12:21:10 $117.75 33.87% $87.96
WAT Waters Corporation $184.76 2019-01-02 12:21:10 $204.19 10.52% $156.60
WEC WEC Energy Group Inc $67.63 2019-01-02 12:21:10 $95.31 40.93% $67.63
WCG WellCare Health Plans, Inc. $231.47 2019-01-02 12:21:10 $265.24 14.59% $231.47
WFC Wells Fargo & Co $46.70 2019-01-02 12:21:10 $49.67 6.36% $14,995.42
WELL Welltower Inc $67.58 2019-01-02 12:21:10 $91.11 34.82% $67.58
WDC Western Digital Corp $38.14 2019-01-02 12:21:10 $52.66 38.07% $1,962.94
WRK Westrock Co $38.68 2019-01-02 12:21:10 $36.15 -6.54% $38.68
WY Weyerhaeuser Co $21.26 2019-01-02 12:21:10 $25.05 17.83% $21.26
WHR Whirlpool Corporation $107.72 2019-01-02 12:21:10 $160.01 48.54% $107.72
WMB Williams Companies Inc $22.40 2019-01-02 12:21:10 $22.87 2.1% $22.40
WLTW Willis Towers Watson PLC $149.19 2019-01-02 12:21:10 $188.25 26.18% $149.19
WYNN Wynn Resorts, Limited $104.43 2019-01-02 12:21:10 $113.96 9.13% $104.43
XEL Xcel Energy Inc $48.10 2019-01-02 12:21:10 $63.99 33.04% $48.10
XRX Xerox Corp $20.08 2019-01-02 12:21:10 $29.51 46.96% -$350.62
XLNX Xilinx, Inc. $86.18 2019-01-02 12:21:10 $94.79 9.99% -$214.46
XYL Xylem Inc $65.42 2019-01-02 12:21:10 $78.86 20.54% $65.42
YUM Yum! Brands, Inc. $90.63 2019-01-02 12:21:10 $110.46 21.88% $90.63
ZBH Zimmer Biomet Holdings Inc $102.61 2019-01-02 12:21:10 $134.50 31.08% $102.61
ZION Zions Bancorp $41.18 2019-01-02 12:21:10 $44.10 7.09% $41.18
ZTS Zoetis Inc $84.59 2019-01-02 12:21:10 $128.18 51.53% $84.59