CodeNameFirst purchased atOnCurrent priceGain/lossTotal invested
MMM 3M Co $189.40 2019-01-02 12:21:10 $219.50 15.89% $22,503.88
AOS A. O. Smith Corp $42.80 2019-01-02 12:21:10 $56.28 31.5% $42.80
ABT Abbott Laboratories $69.23 2019-01-02 12:21:10 $76.10 9.92% $22,457.78
ABBV AbbVie Inc $89.77 2019-01-02 12:21:10 $78.66 -12.38% $16,601.49
ABMD ABIOMED, Inc. $313.19 2019-01-02 12:21:10 $262.18 -16.29% $313.19
ACN Accenture Plc $139.73 2019-01-02 12:21:10 $180.48 29.16% $139.73
ATVI Activision Blizzard, Inc. $47.30 2019-01-02 12:21:10 $46.51 -1.67% $10,248.17
ADBE Adobe Inc $222.64 2019-01-02 12:21:10 $278.49 25.09% $222.64
AAP Advance Auto Parts, Inc. $158.42 2019-01-02 12:21:10 $172.47 8.87% $158.42
AMD Advanced Micro Devices, Inc. $18.58 2019-01-02 12:21:10 $27.97 50.54% $10,701.86
AES AES Corp $14.21 2019-01-02 12:21:10 $17.75 24.91% $14.21
AMG Affiliated Managers Group, Inc. $98.22 2019-01-02 12:21:10 $114.48 16.55% $98.22
AFL AFLAC Incorporated $45.16 2019-01-02 12:21:10 $48.91 8.3% $45.16
A Agilent Technologies Inc $65.65 2019-01-02 12:21:10 $75.56 15.1% $65.65
APD Air Products & Chemicals, Inc. $158.88 2019-01-02 12:21:10 $196.67 23.79% $158.88
AKAM Akamai Technologies, Inc. $58.53 2019-01-02 12:21:10 $77.66 32.68% $58.53
ALK Alaska Air Group, Inc. $61.08 2019-01-02 12:21:10 $60.89 -0.31% $61.08
ALB Albemarle Corporation $78.46 2019-01-02 12:21:10 $79.05 0.75% $78.46
ARE Alexandria Real Estate Equities Inc $111.91 2019-01-02 12:21:10 $140.54 25.58% $111.91
ALXN Alexion Pharmaceuticals, Inc. $97.82 2019-01-02 12:21:10 $132.37 35.32% $34.90
ALGN Align Technology, Inc. $202.53 2019-01-02 12:21:10 $296.08 46.19% $202.53
ALLE Allegion PLC $79.57 2019-01-02 12:21:10 $95.99 20.64% $79.57
AGN Allergan plc $135.00 2019-01-02 12:21:10 $142.17 5.31% $135.00
ADS Alliance Data Systems Corporation $153.52 2019-01-02 12:21:10 $163.02 6.19% $153.52
LNT Alliant Energy Corporation $41.04 2019-01-02 12:21:10 $46.24 12.67% $41.04
ALL Allstate Corp $81.53 2019-01-02 12:21:10 $97.29 19.33% $81.53
GOOGL Alphabet Inc Class A $1,030.00 2019-01-02 09:42:51 $1,270.59 23.36% $40,569.42
GOOG Alphabet Inc Class C $1,030.62 2019-01-02 12:21:10 $1,264.55 22.7% $3,427.88
MO Altria Group Inc $48.90 2019-01-02 12:21:10 $54.82 12.11% $3,028.50
AMZN Amazon.com, Inc. $1,501.97 2019-01-02 05:29:30 $1,923.77 28.08% $38,903.94
AEE Ameren Corp $63.46 2019-01-02 12:21:10 $71.15 12.12% $63.46
AAL American Airlines Group Inc $32.32 2019-01-02 12:21:10 $33.97 5.11% $32.32
AEP American Electric Power Company Inc $72.83 2019-01-02 12:21:10 $83.57 14.75% $72.83
AXP American Express Company $95.36 2019-01-02 12:21:10 $113.97 19.52% $10,071.04
AIG American International Group Inc $39.33 2019-01-02 12:21:10 $45.98 16.91% $39.33
AMT American Tower Corp $155.02 2019-01-02 12:21:10 $193.40 24.76% $155.02
AWK American Water Works Company Inc $88.56 2019-01-02 12:21:10 $104.80 18.34% $88.56
AMP Ameriprise Financial, Inc. $106.88 2019-01-02 12:21:10 $144.85 35.53% $106.88
ABC AmerisourceBergen Corp. $73.94 2019-01-02 12:21:10 $73.43 -0.69% $73.94
AME AMETEK, Inc. $66.96 2019-01-02 12:21:10 $87.29 30.36% $66.96
AMGN Amgen, Inc. $191.31 2019-01-02 12:21:10 $179.76 -6.04% $7,803.61
APH Amphenol Corporation $79.59 2019-01-02 12:21:10 $105.38 32.4% $79.59
APC Anadarko Petroleum Corporation $44.62 2019-01-02 12:21:10 $63.99 43.41% $44.62
ADI Analog Devices, Inc. $85.36 2019-01-02 12:21:10 $114.11 33.68% $85.36
ANSS ANSYS, Inc. $141.43 2019-01-02 12:21:10 $192.20 35.9% $141.43
ANTM Anthem Inc $254.22 2019-01-02 12:21:10 $250.64 -1.41% $254.22
AON Aon PLC $143.27 2019-01-02 12:21:10 $178.38 24.51% $143.27
APA Apache Corporation $27.45 2019-01-02 12:21:10 $36.43 32.71% $27.45
AIV Apartment Investment and Management Co $42.27 2019-01-02 12:21:10 $48.76 15.35% $42.27
AAPL Apple Inc. $157.74 2019-01-02 07:11:07 $207.48 31.53% $23,413.46
AMAT Applied Materials, Inc. $33.36 2019-01-02 12:21:10 $43.83 31.38% $33.36
APTV Aptiv PLC $60.72 2019-01-02 12:21:10 $89.49 47.38% $60.72
ADM Archer Daniels Midland Co $40.96 2019-01-02 12:21:10 $42.70 4.25% $40.96
ARNC Arconic Inc $17.37 2019-01-02 12:21:10 $20.68 19.06% $17.37
ANET Arista Networks Inc $210.45 2019-01-02 12:21:10 $321.06 52.56% $210.45
AJG Arthur J Gallagher & Co $71.95 2019-01-02 12:21:10 $81.58 13.38% $71.95
AIZ Assurant, Inc. $89.22 2019-01-02 12:21:10 $93.06 4.3% $89.22
T AT&T Inc. $29.08 2019-01-02 12:21:10 $32.10 10.39% $29.08
ADSK Autodesk, Inc. $127.84 2019-01-02 12:21:10 $175.28 37.11% $127.84
ADP Automatic Data Processing $129.37 2019-01-02 12:21:10 $165.04 27.57% $129.37
AZO AutoZone, Inc. $834.84 2019-01-02 12:21:10 $1,047.76 25.5% $1,664.42
AVB AvalonBay Communities Inc $169.09 2019-01-02 12:21:10 $196.26 16.07% $169.09
AVY Avery Dennison Corp $89.46 2019-01-02 12:21:10 $116.00 29.67% $89.46
BHGE Baker Hughes A GE Co $21.46 2019-01-02 12:21:10 $25.97 21.02% $21.46
BLL Ball Corporation $44.61 2019-01-02 12:21:10 $59.50 33.38% $44.61
BAC Bank of America Corp $24.85 2019-01-02 12:21:10 $30.07 21.01% $2,649.85
BK Bank of New York Mellon Corp $47.19 2019-01-02 12:21:10 $48.47 2.71% $47.19
BAX Baxter International Inc $65.64 2019-01-02 12:21:10 $76.34 16.3% $65.64
BBT BB&T Corporation $43.98 2019-01-02 12:21:10 $49.54 12.64% $43.98
BDX Becton Dickinson and Co $219.85 2019-01-02 12:21:10 $228.04 3.73% $219.85
BRK.B Berkshire Hathaway Inc. Class B $204.18 2019-01-02 07:10:35 $211.61 3.64% $18,810.88
BBY Best Buy Co Inc $53.50 2019-01-02 12:21:10 $73.62 37.61% $53.50
BIIB Biogen Inc $305.12 2019-01-02 12:21:10 $230.21 -24.55% $305.12
BTC Bitcoin $3,822.94 2019-01-02 05:11:01 $5,601.28 46.52% $145,543.04
BLK BlackRock, Inc. $386.73 2019-01-02 12:21:10 $474.03 22.57% $386.73
BA Boeing Co $320.00 2019-01-02 12:21:10 $374.02 16.88% $13,945.74
BKNG Booking Holdings Inc $1,728.01 2019-01-02 12:21:10 $1,887.73 9.24% $9,983.12
BWA BorgWarner Inc. $34.86 2019-01-02 12:21:10 $43.63 25.16% $34.86
BXP Boston Properties, Inc. $109.16 2019-01-02 12:21:10 $134.79 23.48% $109.16
BSX Boston Scientific Corporation $34.32 2019-01-02 12:21:10 $35.89 4.57% $34.32
BHF Brighthouse Financial Inc $31.84 2019-01-02 12:21:10 $41.13 29.18% $31.84
BMY Bristol-Myers Squibb Co $52.28 2019-01-02 12:21:10 $45.32 -13.31% $52.28
AVGO Broadcom Inc $251.10 2019-01-02 12:21:10 $315.64 25.7% $251.10
BR Broadridge Financial Solutions, Inc. $95.02 2019-01-02 12:21:10 $115.07 21.1% $95.02
BF.B Brown-Forman Corporation Class B $46.62 2019-01-02 12:21:10 $52.86 13.38% $46.62
CHRW C.H. Robinson Worldwide Inc $83.22 2019-01-02 12:21:10 $90.73 9.02% $83.22
COG Cabot Oil & Gas Corporation $23.35 2019-01-02 12:21:10 $26.19 12.16% $23.35
CDNS Cadence Design Systems Inc $42.91 2019-01-02 12:21:10 $66.70 55.44% $42.91
CPB Campbell Soup Company $32.59 2019-01-02 12:21:10 $38.90 19.36% $32.59
COF Capital One Financial Corp. $76.43 2019-01-02 12:21:10 $88.19 15.39% $76.43
CAH Cardinal Health Inc $45.17 2019-01-02 12:21:10 $46.08 2.01% $45.17
KMX CarMax, Inc $62.39 2019-01-02 12:21:10 $77.34 23.96% $62.39
CCL Carnival Corp $49.46 2019-01-02 12:21:10 $53.75 8.67% $49.46
CAT Caterpillar Inc. $126.60 2019-01-02 12:21:10 $142.03 12.19% $126.60
CBOE Cboe Global Markets Inc $95.81 2019-01-02 12:21:10 $101.12 5.54% $95.81
CBRE CBRE Group Inc $39.83 2019-01-02 12:21:10 $51.49 29.27% $39.83
CBS CBS Corporation Common Stock $45.00 2019-01-02 12:21:10 $51.34 14.09% $45.00
CELG Celgene Corporation $66.23 2019-01-02 12:21:10 $93.67 41.43% $153.24
CNC Centene Corp $115.30 2019-01-02 07:10:51 $50.31 -56.37% $2,570.91
CNP CenterPoint Energy, Inc. $27.81 2019-01-02 12:21:10 $30.62 10.1% $27.81
CTL Centurylink Inc $15.25 2019-01-02 12:21:10 $11.87 -22.16% $15.25
CERN Cerner Corporation $51.65 2019-01-02 12:21:10 $63.83 23.58% $51.65
CF CF Industries Holdings, Inc. $42.41 2019-01-02 12:21:10 $44.57 5.09% $42.41
SCHW Charles Schwab Corporation Common Stock $41.33 2019-01-02 12:21:10 $45.56 10.23% $41.33
CHTR Charter Communications Inc $284.31 2019-01-02 12:21:10 $358.63 26.14% $284.31
CVX Chevron Corporation $110.84 2019-01-02 12:21:10 $122.02 10.09% $1,446.80
CMG Chipotle Mexican Grill, Inc. $436.38 2019-01-02 12:21:10 $702.46 60.97% -$9.63
CB Chubb Ltd $126.80 2019-01-02 12:21:10 $138.60 9.31% $126.80
CHD Church & Dwight Co., Inc. $64.76 2019-01-02 12:21:10 $73.44 13.4% $64.76
CI Cigna Holding Co $185.11 2019-01-02 12:21:10 $153.82 -16.9% $185.11
XEC Cimarex Energy Co $63.25 2019-01-02 12:21:10 $71.24 12.63% $63.25
CINF Cincinnati Financial Corporation $75.69 2019-01-02 12:21:10 $86.96 14.89% $75.69
CTAS Cintas Corporation $165.29 2019-01-02 12:21:10 $213.40 29.11% $165.29
CSCO Cisco Systems, Inc. $42.39 2019-01-02 09:42:11 $56.69 33.73% $9,339.84
C Citigroup Inc $53.22 2019-01-02 12:21:10 $69.20 30.03% $4,550.22
CFG Citizens Financial Group Inc $30.27 2019-01-02 12:21:10 $36.10 19.26% $30.27
CTXS Citrix Systems, Inc. $100.72 2019-01-02 12:21:10 $100.88 0.16% $100.72
CLX Clorox Co $151.51 2019-01-02 12:21:10 $153.53 1.33% $151.51
CME CME Group Inc $186.13 2019-01-02 12:21:10 $174.79 -6.09% $186.13
CMS CMS Energy Corporation $48.27 2019-01-02 12:21:10 $54.19 12.26% $48.27
CTSH Cognizant Technology Solutions Corp $63.37 2019-01-02 12:21:10 $72.85 14.96% $63.37
CL Colgate-Palmolive Company $58.95 2019-01-02 12:21:10 $69.01 17.07% $58.95
CMCSA Comcast Corporation $33.91 2019-01-02 12:21:10 $41.99 23.83% $21,197.00
CMA Comerica Incorporated $69.29 2019-01-02 12:21:10 $79.01 14.03% $69.29
CAG Conagra Brands Inc $21.47 2019-01-02 12:21:10 $30.89 43.88% $21.47
CXO Concho Resources Inc $106.35 2019-01-02 12:21:10 $122.55 15.23% $106.35
COP ConocoPhillips $63.63 2019-01-02 12:21:10 $66.45 4.43% $6,514.13
ED Consolidated Edison, Inc. $75.12 2019-01-02 12:21:10 $84.19 12.07% $75.12
STZ Constellation Brands, Inc. Class A $163.94 2019-01-02 12:21:10 $207.48 26.56% $163.94
COO Cooper Companies Inc $248.93 2019-01-02 12:21:10 $286.74 15.19% $248.93
CPRT Copart, Inc. $47.26 2019-01-02 12:21:10 $65.86 39.36% $47.26
GLW Corning Incorporated $29.77 2019-01-02 12:21:10 $34.85 17.06% $29.77
COST Costco Wholesale Corporation $202.67 2019-01-02 12:21:10 $245.58 21.17% $202.67
COTY Coty Inc $6.85 2019-01-02 12:21:10 $11.22 63.8% $6.85
CCI CROWN CASTLE IN/SH SH $106.01 2019-01-02 12:21:10 $123.43 16.43% $106.01
CSX CSX Corporation $61.77 2019-01-02 12:21:10 $79.02 27.93% $61.77
CMI Cummins Inc. $133.09 2019-01-02 12:21:10 $166.81 25.34% $133.09
CVS CVS Health Corp $64.95 2019-01-02 12:21:10 $52.96 -18.46% $64.95
DHI D. R. Horton Inc $35.12 2019-01-02 12:21:10 $46.40 32.12% $35.12
DHR Danaher Corporation $100.63 2019-01-02 12:21:10 $127.78 26.98% $100.63
DRI Darden Restaurants, Inc. $98.81 2019-01-02 12:21:10 $117.00 18.41% $98.81
DVA Davita Inc $51.45 2019-01-02 12:21:10 $53.03 3.07% $51.45
DE Deere & Company $147.77 2019-01-02 12:21:10 $167.76 13.53% $147.77
DAL Delta Air Lines, Inc. $49.67 2019-01-02 12:21:10 $58.24 17.25% $49.67
XRAY DENTSPLY SIRONA Inc $38.16 2019-01-02 12:21:10 $49.76 30.4% $38.16
DVN Devon Energy Corp $23.33 2019-01-02 12:21:10 $34.60 48.31% $23.33
FANG Diamondback Energy Inc $95.38 2019-01-02 12:21:10 $111.81 17.23% $95.38
DLR DIGITAL RLTY TR/SH $104.04 2019-01-02 12:21:10 $117.30 12.75% $104.04
DFS Discover Financial Services $59.40 2019-01-02 12:21:10 $77.20 29.97% $1,027.65
DISCA DISCOVERY COMMUNICATIONS INC. Common Stock $25.14 2019-01-02 12:21:10 $29.47 17.22% $25.14
DISCK Discovery Inc Series C $23.28 2019-01-02 12:21:10 $27.55 18.34% $23.28
DISH DISH Network Corp $25.56 2019-01-02 12:21:10 $33.66 31.69% $25.56
DG Dollar General Corp. $107.33 2019-01-02 12:21:10 $124.23 15.75% $107.33
DLTR Dollar Tree, Inc. $90.74 2019-01-02 12:21:10 $109.30 20.45% $90.74
D Dominion Energy Inc $70.71 2019-01-02 12:21:10 $75.45 6.7% $70.71
DOV Dover Corp $70.85 2019-01-02 12:21:10 $97.59 37.74% $70.85
DWDP DowDuPont Inc $53.48 2019-01-02 07:11:31 $38.28 -28.42% $1,020.02
DTE DTE Energy Co $108.00 2019-01-02 12:21:10 $123.14 14.02% $108.00
DUK Duke Energy Corp $84.47 2019-01-02 12:21:10 $89.01 5.37% $84.47
DRE Duke Realty Corp $25.10 2019-01-02 12:21:10 $30.25 20.52% $25.10
DXC DXC Technology Co $54.39 2019-01-02 12:21:10 $65.86 21.09% $54.39
ETFC E*TRADE Financial Corp $44.31 2019-01-02 12:21:10 $50.46 13.88% $44.31
EMN Eastman Chemical Company $73.98 2019-01-02 12:21:10 $83.34 12.65% $73.98
ETN Eaton Corporation PLC $68.32 2019-01-02 12:21:10 $85.59 25.28% $68.32
EBAY eBay Inc $28.59 2019-01-02 12:21:10 $36.67 28.26% $28.59
ECL Ecolab Inc. $144.42 2019-01-02 12:21:10 $184.39 27.68% $144.42
EIX Edison International $56.66 2019-01-02 12:21:10 $63.62 12.28% $56.66
EW Edwards Lifesciences Corp $149.10 2019-01-02 12:21:10 $180.98 21.38% $149.10
EA Electronic Arts Inc. $79.66 2019-01-02 12:21:10 $94.63 18.79% $173.10
LLY Eli Lilly And Co $113.76 2019-01-02 12:21:10 $117.49 3.28% $113.76
EMR Emerson Electric Co. $59.30 2019-01-02 12:21:10 $73.16 23.37% $59.30
ETR Entergy Corporation $83.72 2019-01-02 12:21:10 $94.30 12.64% $83.72
EOG EOG Resources Inc $90.67 2019-01-02 12:21:10 $106.60 17.57% $90.67
EFX Equifax Inc. $92.41 2019-01-02 12:21:10 $125.14 35.42% $92.41
EQIX Equinix Inc $346.66 2019-01-02 12:21:10 $450.21 29.87% $346.66
EQR Equity Residential $63.97 2019-01-02 12:21:10 $74.96 17.18% $63.97
ESS Essex Property Trust Inc $236.75 2019-01-02 12:21:10 $276.90 16.96% $236.75
EL Estee Lauder Companies Inc $131.54 2019-01-02 12:21:10 $171.11 30.08% $131.54
RE Everest Re Group Ltd $213.32 2019-01-02 12:21:10 $229.77 7.71% $213.32
EVRG Evergy Inc $55.76 2019-01-02 12:21:10 $56.55 1.42% $55.76
ES Eversource Energy $63.44 2019-01-02 12:21:10 $70.40 10.97% $63.44
EXC Exelon Corporation $43.89 2019-01-02 12:21:10 $49.74 13.33% $43.89
EXPE Expedia Group Inc $112.25 2019-01-02 12:21:10 $125.88 12.14% $112.25
EXPD Expeditors International of Washington $67.45 2019-01-02 12:21:10 $79.98 18.58% $67.45
ESRX EXPRESS SCRIPTS/SH $1,947.33 2019-01-02 12:21:10 $94.19 -95.16% $1,947.33
EXR Extra Space Storage, Inc. $87.83 2019-01-02 12:21:10 $100.09 13.96% $87.83
XOM Exxon Mobil Corporation $69.42 2019-01-02 12:21:10 $83.38 20.11% $69.42
FFIV F5 Networks, Inc. $161.32 2019-01-02 12:21:10 $163.95 1.63% $161.32
FB Facebook, Inc. Common Stock $131.09 2019-01-02 07:09:59 $183.78 40.19% $4,170.15
FAST Fastenal Company $51.75 2019-01-02 12:21:10 $71.10 37.39% $51.75
FRT Federal Realty Investment Trust $116.50 2019-01-02 12:21:10 $131.45 12.83% $116.50
FDX FedEx Corporation $161.90 2019-01-02 12:21:10 $195.13 20.53% $161.90
FIS Fidelity National Information Servcs Inc $101.36 2019-01-02 12:21:10 $112.80 11.29% $425.87
FITB Fifth Third Bancorp $23.89 2019-01-02 12:21:10 $28.35 18.67% $23.89
FE FirstEnergy Corp. $36.74 2019-01-02 12:21:10 $40.74 10.89% $36.74
FISV Fiserv Inc $72.23 2019-01-02 12:21:10 $87.08 20.56% $72.23
FLT FleetCor Technologies, Inc. $184.15 2019-01-02 12:21:10 $256.67 39.38% $184.15
FLIR FLIR Systems, Inc. $43.12 2019-01-02 12:21:10 $50.65 17.46% $5,105.12
FLS Flowserve Corp $37.97 2019-01-02 12:21:10 $50.15 32.08% $37.97
FLR Fluor Corporation (NEW) $32.61 2019-01-02 12:21:10 $41.56 27.45% $32.61
FMC FMC Corp $74.50 2019-01-02 12:21:10 $80.14 7.57% $74.50
FL Foot Locker, Inc. $52.82 2019-01-02 12:21:10 $60.24 14.05% $52.82
F Ford Motor Company $7.91 2019-01-02 12:21:10 $9.50 20.1% $4,322.87
FTNT Fortinet Inc $69.36 2019-01-02 12:21:10 $91.99 32.63% $69.36
FTV Fortive Corp $66.81 2019-01-02 12:21:10 $88.96 33.15% $66.81
FBHS Fortune Brands Home & Security Inc $38.16 2019-01-02 12:21:10 $49.36 29.35% $38.16
BEN Franklin Resources, Inc. $29.69 2019-01-02 12:21:10 $35.45 19.4% $29.69
FCX Freeport-McMoRan Inc $10.45 2019-01-02 12:21:10 $13.46 28.8% $10.45
GPS Gap Inc $25.71 2019-01-02 12:21:10 $25.05 -2.57% $25.71
GRMN Garmin Ltd. $62.58 2019-01-02 12:21:10 $86.94 38.93% $2,149.83
IT Gartner Inc $125.39 2019-01-02 12:21:10 $159.48 27.19% $125.39
GD General Dynamics Corporation $156.00 2019-01-02 12:21:10 $182.37 16.9% $156.00
GE General Electric Company $8.07 2019-01-02 12:21:10 $9.33 15.61% -$23.03
GIS General Mills, Inc. $38.79 2019-01-02 12:21:10 $51.01 31.5% $38.79
GM General Motors Company $33.63 2019-01-02 12:21:10 $39.83 18.44% $33.63
GPC Genuine Parts Company $95.18 2019-01-02 12:21:10 $105.23 10.56% $95.18
GILD Gilead Sciences, Inc. $63.57 2019-01-02 12:21:10 $63.04 -0.83% $63.57
GPN Global Payments Inc $101.90 2019-01-02 12:21:10 $143.71 41.03% $101.90
GS Goldman Sachs Group Inc $170.30 2019-01-02 12:21:10 $204.14 19.87% $170.30
GT Goodyear Tire & Rubber Co $20.80 2019-01-02 12:21:10 $20.09 -3.41% $20.80
HRB H & R Block Inc $25.29 2019-01-02 12:21:10 $26.31 4.03% $25.29
HAL Halliburton Company $27.32 2019-01-02 12:21:10 $31.15 14.02% $27.32
HBI Hanesbrands Inc. $12.76 2019-01-02 12:21:10 $18.82 47.49% $111.89
HOG Harley-Davidson Inc $34.15 2019-01-02 12:21:10 $38.92 13.97% $777.15
HRS Harris Corporation $133.00 2019-01-02 12:21:10 $167.52 25.95% $133.00
HIG Hartford Financial Services Group Inc $43.35 2019-01-02 12:21:10 $51.11 17.9% $43.35
HAS Hasbro, Inc. $80.12 2019-01-02 12:21:10 $100.65 25.62% $80.12
HCA HCA Healthcare Inc $121.69 2019-01-02 12:21:10 $120.18 -1.24% $121.69
HCP HCP, Inc. $26.91 2019-01-02 12:21:10 $29.57 9.88% $26.91
HP Helmerich & Payne, Inc. $48.48 2019-01-02 12:21:10 $63.01 29.97% $48.48
HSIC Henry Schein, Inc. $76.19 2019-01-02 12:21:10 $63.26 -16.97% $76.19
HSY Hershey Co $105.53 2019-01-02 12:21:10 $116.86 10.74% $105.53
HES Hess Corp. $42.17 2019-01-02 12:21:10 $67.46 59.97% $2,117.94
HPE Hewlett Packard Enterprise Co $13.33 2019-01-02 12:21:10 $16.53 24.01% $13.33
HLT Hilton Hotels Corporation Common Stock $70.49 2019-01-02 12:21:10 $87.91 24.71% $70.49
HFC HollyFrontier Corp $50.99 2019-01-02 12:21:10 $48.59 -4.71% $50.99
HOLX Hologic, Inc. $38.75 2019-01-02 12:21:10 $44.26 14.22% $38.75
HD Home Depot Inc $171.96 2019-01-02 12:21:10 $206.05 19.82% $171.96
HON Honeywell International Inc. $131.21 2019-01-02 12:21:10 $171.81 30.94% $131.21
HRL Hormel Foods Corp $41.70 2019-01-02 12:21:10 $39.24 -5.9% $41.70
HST Host Hotels and Resorts Inc $16.43 2019-01-02 12:21:10 $18.92 15.16% $16.43
HPQ HP Inc $20.43 2019-01-02 12:21:10 $20.09 -1.66% $20.43
HUM Humana Inc $279.69 2019-01-02 12:21:10 $248.45 -11.17% $279.69
HBAN Huntington Bancshares Incorporated $12.04 2019-01-02 12:21:10 $13.79 14.53% $12.04
HII Huntington Ingalls Industries Inc $190.64 2019-01-02 12:21:10 $225.67 18.37% $190.64
IBM IBM Common Stock $114.96 2019-01-02 12:21:10 $140.44 22.16% $114.96
IDXX IDEXX Laboratories, Inc. $182.07 2019-01-02 12:21:10 $224.45 23.28% $182.07
INFO IHS Markit Ltd $47.07 2019-01-02 12:21:10 $56.29 19.59% $47.07
ITW Illinois Tool Works Inc. $125.89 2019-01-02 12:21:10 $157.93 25.45% $125.89
ILMN Illumina, Inc. $292.24 2019-01-02 12:21:10 $322.06 10.2% $12,635.23
INCY Incyte Corporation $63.63 2019-01-02 12:21:10 $75.41 18.51% $63.63
IR Ingersoll-Rand PLC $90.17 2019-01-02 12:21:10 $113.40 25.76% $90.17
INTC Intel Corporation $46.92 2019-01-02 12:21:10 $58.78 25.28% $10,309.92
ICE Intercontinental Exchange Inc $74.88 2019-01-02 12:21:10 $80.53 7.55% $74.88
IFF International Flavors & Fragrances Inc $134.22 2019-01-02 12:21:10 $136.38 1.61% $134.22
IP International Paper Co $40.83 2019-01-02 12:21:10 $44.69 9.45% $40.83
IPG Interpublic Group of Companies Inc $20.31 2019-01-02 12:21:10 $22.48 10.68% $20.31
INTU Intuit Inc. $192.77 2019-01-02 12:21:10 $265.68 37.82% $192.77
ISRG Intuitive Surgical, Inc. $464.23 2019-01-02 12:21:10 $500.42 7.8% $464.23
IVZ Invesco Ltd. $16.82 2019-01-02 12:21:10 $21.62 28.54% $16.82
IPGP IPG Photonics Corporation $115.19 2019-01-02 12:21:10 $178.69 55.13% -$18.57
IQV Iqvia Holdings Inc $114.04 2019-01-02 12:21:10 $137.02 20.15% $114.04
IRM Iron Mountain Inc $32.05 2019-01-02 12:21:10 $35.86 11.89% $32.05
JBHT J B Hunt Transport Services Inc $93.67 2019-01-02 12:21:10 $97.99 4.61% $93.67
SJM J M Smucker Co $94.20 2019-01-02 12:21:10 $121.72 29.21% $94.20
JKHY Jack Henry & Associates, Inc. $124.15 2019-01-02 12:21:10 $146.37 17.9% $124.15
JEC Jacobs Engineering Group Inc $58.24 2019-01-02 12:21:10 $80.33 37.93% $58.24
JEF Jefferies Financial Group Inc $17.66 2019-01-02 12:21:10 $20.10 13.82% $17.66
JNJ Johnson & Johnson $129.05 2019-01-02 07:10:18 $139.90 8.41% $17,323.12
JCI Johnson Controls International PLC $30.06 2019-01-02 12:21:10 $36.96 22.95% $30.06
JPM JPMorgan Chase & Co. $98.72 2019-01-02 12:21:10 $113.74 15.21% $3,553.82
JNPR Juniper Networks, Inc. $26.80 2019-01-02 12:21:10 $28.36 5.82% $26.80
KSU Kansas City Southern $96.43 2019-01-02 12:21:10 $124.07 28.66% $96.43
K Kellogg Company $56.78 2019-01-02 12:21:10 $58.43 2.91% -$9.22
KEY KeyCorp $14.92 2019-01-02 12:21:10 $17.18 15.15% $14.92
KEYS Keysight Technologies Inc $61.20 2019-01-02 12:21:10 $92.27 50.77% $61.20
KMB Kimberly Clark Corp $111.67 2019-01-02 12:21:10 $125.62 12.49% $2,436.67
KIM Kimco Realty Corp $14.57 2019-01-02 12:21:10 $17.49 20.04% $14.57
KMI Kinder Morgan Inc $15.83 2019-01-02 12:21:10 $20.08 26.85% $15.83
KLAC KLA-Tencor Corp $90.69 2019-01-02 12:21:10 $123.16 35.8% $90.69
KHC Kraft Heinz Co $43.24 2019-01-02 12:21:10 $33.10 -23.45% $43.24
KR Kroger Co $27.24 2019-01-02 12:21:10 $25.22 -7.42% $27.24
LB L Brands Inc $26.30 2019-01-02 12:21:10 $25.31 -3.76% $26.30
LLL L3 Technologies Inc $171.99 2019-01-02 12:21:10 $216.75 26.02% $171.99
LH Laboratory Corp. of America Holdings $125.94 2019-01-02 12:21:10 $151.29 20.13% $125.94
LRCX Lam Research Corporation $138.03 2019-01-02 12:21:10 $194.78 41.11% $138.03
LW Lamb Weston Holdings Inc $73.44 2019-01-02 12:21:10 $69.48 -5.39% $73.44
LEG Leggett & Platt, Inc. $35.93 2019-01-02 12:21:10 $42.98 19.62% $35.93
LEN Lennar Corporation $39.74 2019-01-02 12:21:10 $52.46 32.01% $39.74
LNC Lincoln National Corporation $51.28 2019-01-02 12:21:10 $66.14 28.98% $51.28
LIN Linde PLC $155.72 2019-01-02 12:21:10 $179.33 15.16% $155.72
LKQ LKQ Corporation $23.74 2019-01-02 12:21:10 $31.34 32.01% $23.74
LMT Lockheed Martin Corporation $261.86 2019-01-02 12:21:10 $333.10 27.21% $261.86
L Loews Corporation $45.14 2019-01-02 12:21:10 $49.44 9.53% $45.14
LYB LyondellBasell Industries NV $83.72 2019-01-02 12:21:10 $92.01 9.9% $83.72
MTB M&T Bank Corporation $143.70 2019-01-02 12:21:10 $167.15 16.32% $143.70
MAC Macerich Co $42.94 2019-01-02 12:21:10 $41.23 -3.98% $42.94
MRO Marathon Oil Corporation $14.77 2019-01-02 12:21:10 $18.68 26.47% $14.77
MPC Marathon Petroleum Corp $59.98 2019-01-02 12:21:10 $61.06 1.8% $59.98
MAR Marriott International Inc $106.49 2019-01-02 12:21:10 $136.28 27.97% $106.49
MMC Marsh & McLennan Companies, Inc. $78.47 2019-01-02 12:21:10 $94.79 20.8% $78.47
MLM Martin Marietta Materials, Inc. $169.40 2019-01-02 12:21:10 $212.12 25.22% $169.40
MAS Masco Corp $29.37 2019-01-02 12:21:10 $39.99 36.16% $29.37
MA Mastercard Inc $188.53 2019-01-02 12:21:10 $243.49 29.15% $4,897.53
MAT Mattel, Inc. $9.79 2019-01-02 12:21:10 $12.21 24.72% $282.44
MXIM Maxim Integrated Products Inc. $50.76 2019-01-02 12:21:10 $59.63 17.47% $50.76
MKC MCCORMICK & CO /SH NV $135.34 2019-01-02 12:21:10 $151.28 11.78% $135.34
MCK McKesson Corporation $112.87 2019-01-02 12:21:10 $115.20 2.06% $112.87
MDT Medtronic PLC $87.67 2019-01-02 12:21:10 $85.10 -2.93% $87.67
MRK Merck & Co., Inc. $75.24 2019-01-02 12:21:10 $74.60 -0.85% $8,117.99
MET Metlife Inc $41.38 2019-01-02 12:21:10 $45.43 9.79% $41.38
MTD Mettler-Toledo International Inc. $546.90 2019-01-02 12:21:10 $723.62 32.31% $546.90
MGM MGM Resorts International $24.90 2019-01-02 12:21:10 $27.51 10.48% $24.90
KORS Michael Kors Holdings Ltd $37.92 2019-01-02 12:21:10 $37.92 0% $37.92
MCHP Microchip Technology Inc. $71.24 2019-01-02 12:21:10 $98.16 37.79% $10,337.49
MU Micron Technology, Inc. $32.71 2019-01-02 12:21:10 $42.77 30.76% $32.71
MSFT Microsoft Corporation $100.48 2019-01-02 12:21:10 $125.44 24.84% $13,863.93
MAA Mid-America Apartment Communities Inc $92.93 2019-01-02 12:21:10 $106.57 14.68% $92.93
MHK Mohawk Industries, Inc. $117.53 2019-01-02 12:21:10 $134.14 14.13% $117.53
TAP Molson Coors Brewing Co Class B $57.12 2019-01-02 12:21:10 $61.28 7.28% $57.12
MDLZ MONDELEZ INTERNATIONAL INC Common Stock $39.91 2019-01-02 12:21:10 $50.36 26.18% $39.91
MNST Monster Beverage Corp $48.44 2019-01-02 12:21:10 $56.23 16.08% $48.44
MS Morgan Stanley $40.18 2019-01-02 12:21:10 $47.35 17.84% $40.18
MOS Mosaic Co $29.07 2019-01-02 12:21:10 $26.83 -7.71% $29.07
MSI Motorola Solutions Inc $114.92 2019-01-02 12:21:10 $146.07 27.11% $114.92
MSCI Msci Inc $147.10 2019-01-02 12:21:10 $226.03 53.66% $147.10
MYL Mylan NV $27.93 2019-01-02 12:21:10 $26.60 -4.76% $27.93
NDAQ Nasdaq Inc $81.12 2019-01-02 12:21:10 $89.65 10.52% $81.12
NOV National-Oilwell Varco, Inc. $26.18 2019-01-02 12:21:10 $27.90 6.57% $26.18
NKTR Nektar Therapeutics $33.92 2019-01-02 12:21:10 $31.62 -6.78% $249.78
NTAP NetApp Inc. $59.83 2019-01-02 12:21:10 $76.64 28.1% $59.83
NFLX Netflix, Inc. $258.73 2019-01-02 09:46:57 $381.89 47.6% $15,381.06
NWL Newell Brands Inc $18.63 2019-01-02 12:21:10 $14.17 -23.94% $18.63
NFX Newfield Exploration Co. $15.17 2019-01-02 12:21:10 $3.14 -79.3% $14.63
NEM Newmont Mining Corp $34.68 2019-01-02 12:21:10 $32.37 -6.66% $34.68
NWSA News Corp Class A $11.36 2019-01-02 12:21:10 $12.50 10.04% $11.36
NWS News Corp Class B $11.53 2019-01-02 12:21:10 $12.60 9.28% $11.53
NEE NextEra Energy Inc $169.48 2019-01-02 12:21:10 $189.79 11.98% $169.48
NLSN Nielsen Holdings PLC $23.66 2019-01-02 12:21:10 $25.57 8.07% $9,719.36
NKE Nike Inc $73.51 2019-01-02 09:41:55 $87.43 18.94% $3,402.06
NI NiSource Inc. $24.79 2019-01-02 12:21:10 $27.30 10.13% $24.79
NBL Noble Energy, Inc. $19.22 2019-01-02 12:21:10 $27.86 44.95% $19.22
JWN Nordstrom, Inc. $47.73 2019-01-02 12:21:10 $41.78 -12.47% $47.73
NSC Norfolk Southern Corp. $148.41 2019-01-02 12:21:10 $201.67 35.89% $148.41
NTRS Northern Trust Corporation $83.74 2019-01-02 12:21:10 $95.94 14.57% $83.74
NOC Northrop Grumman Corporation $243.38 2019-01-02 12:21:10 $292.61 20.23% $243.38
NCLH Norwegian Cruise Line Holdings Ltd $42.21 2019-01-02 12:21:10 $57.30 35.75% $42.21
NRG NRG Energy Inc $38.67 2019-01-02 12:21:10 $41.34 6.9% $38.67
NUE Nucor Corporation $51.89 2019-01-02 12:21:10 $58.62 12.97% $51.89
NVDA NVIDIA Corporation $136.38 2019-01-02 12:21:10 $190.67 39.81% $16,363.60
OXY Occidental Petroleum Corporation $62.15 2019-01-02 12:21:10 $62.36 0.34% $62.15
OMC Omnicom Group Inc. $72.45 2019-01-02 12:21:10 $80.55 11.18% $72.45
OKE ONEOK, Inc. $54.75 2019-01-02 12:21:10 $69.87 27.62% $54.75
ORCL Oracle Corporation $44.87 2019-01-02 12:21:10 $54.94 22.44% $44.87
PCAR PACCAR Inc $57.42 2019-01-02 12:21:10 $71.18 23.96% $57.42
PKG Packaging Corp Of America $83.80 2019-01-02 12:21:10 $98.52 17.57% $83.80
PH Parker-Hannifin Corp $148.57 2019-01-02 12:21:10 $189.35 27.45% $148.57
PAYX Paychex, Inc. $64.72 2019-01-02 12:21:10 $83.58 29.14% $64.72
PYPL Paypal Holdings Inc $84.73 2019-01-02 12:21:10 $106.90 26.17% $84.73
PNR Pentair PLC $37.68 2019-01-02 12:21:10 $38.07 1.04% $37.68
PEP PepsiCo, Inc. $108.80 2019-01-02 12:21:10 $127.09 16.81% $1,198.50
PKI PerkinElmer, Inc. $76.98 2019-01-02 12:21:10 $94.78 23.12% $9,236.48
PRGO Perrigo Company PLC $40.52 2019-01-02 12:21:10 $49.56 22.31% $40.52
PFE Pfizer Inc. $43.02 2019-01-02 12:09:33 $39.42 -8.37% $5,033.34
PCG PG&E Corporation $24.14 2019-01-02 12:21:10 $21.53 -10.81% $24.14
PM Philip Morris International Inc. $66.56 2019-01-02 12:21:10 $84.91 27.57% $66.56
PSX Phillips 66 $87.78 2019-01-02 12:21:10 $97.40 10.96% $9,508.78
PNW Pinnacle West Capital Corporation $82.74 2019-01-02 12:21:10 $94.50 14.21% $82.74
PXD Pioneer Natural Resources $134.93 2019-01-02 12:21:10 $175.72 30.23% $134.93
PNC PNC Financial Services Group Inc $117.96 2019-01-02 12:21:10 $134.20 13.77% $117.96
PPG PPG Industries, Inc. $101.30 2019-01-02 12:21:10 $117.62 16.11% $101.30
PPL PPL Corp $28.09 2019-01-02 12:21:10 $30.86 9.86% $28.09
PFG Principal Financial Group Inc $44.27 2019-01-02 12:21:10 $55.55 25.48% $44.27
PG Procter & Gamble Co $90.68 2019-01-02 12:21:10 $103.16 13.76% $90.68
PGR Progressive Corp $59.09 2019-01-02 12:21:10 $75.69 28.09% $59.09
PLD Prologis Inc $57.25 2019-01-02 12:21:10 $74.20 29.61% $57.25
PRU Prudential Financial Inc $82.26 2019-01-02 12:21:10 $103.66 26.02% $9,711.26
PEG Public Service Enterprise Group Inc. $50.66 2019-01-02 12:21:10 $58.12 14.73% $50.66
PSA Public Storage $196.70 2019-01-02 12:21:10 $216.00 9.81% $196.70
PHM PulteGroup, Inc. $26.05 2019-01-02 12:21:10 $31.35 20.35% $26.05
PVH PVH Corp $93.46 2019-01-02 12:21:10 $132.13 41.38% $93.46
QRVO Qorvo Inc $61.11 2019-01-02 12:21:10 $76.60 25.35% $61.11
QCOM QUALCOMM, Inc. $57.67 2019-01-02 12:21:10 $86.72 50.37% $57.67
PWR Quanta Services Inc $29.96 2019-01-02 12:21:10 $40.51 35.21% $29.96
DGX Quest Diagnostics Inc $82.36 2019-01-02 12:21:10 $93.08 13.02% $82.36
RL Ralph Lauren Corp $105.44 2019-01-02 12:21:10 $132.07 25.26% $105.44
RJF Raymond James Financial, Inc. $74.20 2019-01-02 12:21:10 $89.53 20.66% $74.20
RTN Raytheon Company $151.62 2019-01-02 12:21:10 $187.58 23.72% $8,815.87
O Realty Income Corp $61.86 2019-01-02 12:21:10 $69.06 11.64% $6,490.86
RHT Red Hat Inc $174.26 2019-01-02 12:21:10 $182.48 4.72% $174.26
REG Regency Centers Corp $57.14 2019-01-02 12:21:10 $65.97 15.45% $57.14
REGN Regeneron Pharmaceuticals Inc $370.45 2019-01-02 12:21:10 $344.14 -7.1% $370.45
RF Regions Financial Corp $13.51 2019-01-02 12:21:10 $15.37 13.77% $13.51
RSG Republic Services, Inc. $71.14 2019-01-02 12:21:10 $79.56 11.84% $71.14
RMD ResMed Inc. $112.06 2019-01-02 12:21:10 $101.49 -9.43% $112.06
RHI Robert Half International Inc. $56.49 2019-01-02 12:21:10 $68.79 21.77% $56.49
ROK Rockwell Automation $150.06 2019-01-02 12:21:10 $189.45 26.25% $150.06
ROL Rollins, Inc. $35.36 2019-01-02 12:21:10 $43.75 23.73% $35.36
ROP Roper Technologies Inc $264.48 2019-01-02 12:21:10 $351.29 32.82% $264.48
ROST Ross Stores, Inc. $82.90 2019-01-02 12:21:10 $97.86 18.05% $82.90
RCL Royal Caribbean Cruises Ltd $97.55 2019-01-02 12:21:10 $122.48 25.56% $97.55
SPGI S&P Global Inc $169.34 2019-01-02 12:21:10 $217.99 28.73% $169.34
CRM salesforce.com, inc. $134.55 2019-01-02 12:21:10 $161.23 19.83% $14,868.45
SBAC SBA Communications Corporation $159.98 2019-01-02 12:21:10 $199.98 25% $159.98
SCG SCANA Corporation $47.78 2019-01-02 12:21:10 $3.88 -91.88% $3,303.78
SLB Schlumberger Limited. $37.41 2019-01-02 12:21:10 $45.89 22.67% $37.41
STX Seagate Technology PLC $38.96 2019-01-02 12:21:10 $48.22 23.77% $38.96
SEE Sealed Air Corp $34.93 2019-01-02 12:21:10 $46.31 32.58% $34.93
SRE Sempra Energy $106.84 2019-01-02 12:21:10 $126.12 18.05% $106.84
SHW Sherwin-Williams Co $391.37 2019-01-02 12:21:10 $460.44 17.65% $391.37
SPG Simon Property Group Inc $164.95 2019-01-02 12:21:10 $176.61 7.07% $164.95
SWKS Skyworks Solutions Inc $67.82 2019-01-02 12:21:10 $89.24 31.58% $67.82
SLG SL Green Realty Corp $78.05 2019-01-02 12:21:10 $88.38 13.24% $78.05
SNA Snap-on Incorporated $145.69 2019-01-02 12:21:10 $171.21 17.52% $145.69
SO Southern Co $43.58 2019-01-02 12:21:10 $51.84 18.95% $43.58
LUV Southwest Airlines Co $46.80 2019-01-02 12:21:10 $52.79 12.8% $46.80
SPY SPDR S&P 500 ETF $249.92 2019-01-02 05:11:01 $292.88 17.19% $50,082.73
SWK Stanley Black & Decker, Inc. $119.55 2019-01-02 12:21:10 $147.45 23.34% $119.55
SBUX Starbucks Corporation $64.40 2019-01-02 07:09:32 $75.99 18% $707.45
STT State Street Corp $63.37 2019-01-02 12:21:10 $66.86 5.51% $63.37
SYK Stryker Corporation $154.37 2019-01-02 12:21:10 $186.96 21.11% $154.37
STI SunTrust Banks, Inc. $51.45 2019-01-02 12:21:10 $63.54 23.5% $83.29
SIVB SVB Financial Group $192.01 2019-01-02 12:21:10 $249.75 30.07% $192.01
SYMC Symantec Corporation $18.78 2019-01-02 12:21:10 $24.29 29.34% $18.78
SYF Synchrony Financial $23.84 2019-01-02 12:21:10 $33.46 40.35% -$148.52
SNPS Synopsys, Inc. $83.51 2019-01-02 12:21:10 $119.89 43.56% $83.51
SYY SYSCO Corporation $61.78 2019-01-02 12:21:10 $70.40 13.95% $61.78
TROW T. Rowe Price Group Inc $91.75 2019-01-02 12:21:10 $107.50 17.17% $91.75
TTWO TAKE-TWO INTERACTIVE SOFTWARE, INC Common Stock $103.02 2019-01-02 12:21:10 $93.29 -9.44% $2,195.82
TPR Tapestry Inc $34.05 2019-01-02 12:21:10 $30.84 -9.43% $34.05
TGT Target Corporation $66.53 2019-01-02 12:21:10 $82.16 23.49% $66.53
TEL TE Connectivity Ltd $75.54 2019-01-02 12:21:10 $89.81 18.89% $75.54
FTI TechnipFMC PLC $19.92 2019-01-02 12:21:10 $25.44 27.71% $19.92
TSLA Tesla Inc $332.80 2019-01-02 05:35:44 $263.90 -20.7% $70,731.24
TXN Texas Instruments Incorporated $94.11 2019-01-02 12:21:10 $116.38 23.66% $2,496.81
TXT Textron Inc. $45.84 2019-01-02 12:21:10 $54.28 18.41% $45.84
KO The Coca-Cola Co $46.75 2019-01-02 12:21:10 $48.21 3.12% $516.25
WU The Western Union Company $17.11 2019-01-02 12:21:10 $19.41 13.44% $17.11
TMO Thermo Fisher Scientific Inc. $219.46 2019-01-02 12:21:10 $263.92 20.26% $219.46
TIF Tiffany & Co. $81.22 2019-01-02 12:21:10 $107.74 32.65% $81.22
TJX TJX Companies Inc $44.57 2019-01-02 12:21:10 $55.19 23.83% $44.57
TMK Torchmark Corporation $75.74 2019-01-02 12:21:10 $86.81 14.62% $75.74
TSS Total System Services, Inc. $80.51 2019-01-02 12:21:10 $102.24 26.99% $80.51
TSCO Tractor Supply Company $81.94 2019-01-02 12:21:10 $103.17 25.91% $81.94
TDG TransDigm Group Incorporated $334.84 2019-01-02 12:21:10 $479.70 43.26% $334.84
TRV Travelers Companies Inc $116.83 2019-01-02 12:21:10 $138.01 18.13% $116.83
TRIP Tripadvisor Inc Common Stock $53.41 2019-01-02 12:21:10 $53.61 0.37% $53.41
FOXA Twenty-First Century Fox Inc Class A $47.76 2019-01-02 12:21:10 $38.08 -20.27% $47.76
FOX Twenty-First Century Fox Inc Class B $47.50 2019-01-02 12:21:10 $37.60 -20.84% $47.50
TWTR Twitter Inc $28.30 2019-01-02 12:21:10 $39.77 40.53% $11,043.95
TSN Tyson Foods, Inc. $53.44 2019-01-02 12:21:10 $74.45 39.32% $53.44
USB U.S. Bancorp $45.95 2019-01-02 12:21:10 $51.69 12.49% $45.95
UDR UDR, Inc. $38.45 2019-01-02 12:21:10 $44.10 14.69% $38.45
ULTA Ulta Beauty Inc $246.89 2019-01-02 12:21:10 $351.63 42.42% $235.28
UAA Under Armour Inc Class A $17.46 2019-01-02 09:41:37 $22.38 28.18% $3,069.31
UA Under Armour Inc Class C $16.31 2019-01-02 12:21:10 $19.94 22.26% $16.31
UNP Union Pacific Corporation $137.58 2019-01-02 12:21:10 $176.73 28.46% $137.58
UAL United Continental Holdings Inc $83.69 2019-01-02 12:21:10 $87.97 5.11% $83.69
UPS United Parcel Service, Inc. $96.93 2019-01-02 12:21:10 $113.60 17.2% $96.93
URI United Rentals, Inc. $103.83 2019-01-02 12:21:10 $138.38 33.28% $103.83
UTX United Technologies Corporation $106.82 2019-01-02 12:21:10 $140.02 31.08% $106.82
UNH UnitedHealth Group Inc $243.14 2019-01-02 12:21:10 $230.58 -5.17% $243.14
UHS Universal Health Services, Inc. Class B $115.73 2019-01-02 12:21:10 $128.08 10.67% $115.73
UNM Unum Group $29.95 2019-01-02 12:21:10 $36.96 23.41% $29.95
VLO Valero Energy Corporation $75.30 2019-01-02 12:21:10 $90.28 19.89% $75.30
VEU Vanguard FTSE All-Wld ex-US ETF $46.47 2019-01-07 03:36:36 $51.72 11.3% $44,910.29
VOO Vanguard S&P 500 ETF $229.81 2019-01-02 05:11:01 $268.90 17.01% $84,321.39
BND Vanguard Total Bond Market ETF $79.44 2019-01-07 03:36:36 $80.64 1.51% $40,257.99
VTI Vanguard Total Stock Market ETF $128.90 2019-01-07 03:36:36 $149.80 16.21% $89,650.69
VT Vanguard Total World Stock ETF $65.46 2019-01-02 05:11:01 $75.64 15.55% $65,160.27
VAR Varian Medical Systems, Inc. $112.75 2019-01-02 12:21:10 $132.91 17.88% $112.75
VTR Ventas, Inc. $57.13 2019-01-02 12:21:10 $58.39 2.21% $57.13
VRSN Verisign, Inc. $146.61 2019-01-02 12:21:10 $189.29 29.11% $146.61
VRSK Verisk Analytics, Inc. $107.34 2019-01-02 12:21:10 $139.47 29.93% $107.34
VZ Verizon Communications Inc. $55.31 2019-01-02 12:21:10 $57.15 3.33% $11,808.97
VRTX Vertex Pharmaceuticals Incorporated $163.88 2019-01-02 12:21:10 $175.37 7.01% $2,337.20
VFC VF Corp $70.91 2019-01-02 12:21:10 $94.59 33.39% $70.91
VIAB Viacom, Inc. Class B $26.42 2019-01-02 12:21:10 $29.28 10.83% $26.42
V Visa Inc Class A $132.27 2019-01-02 09:41:14 $161.66 22.22% $58,319.59
VNO Vornado Realty Trust $60.69 2019-01-02 12:21:10 $69.73 14.9% $60.69
VMC Vulcan Materials Company $97.29 2019-01-02 12:21:10 $123.12 26.55% $97.29
GWW W W Grainger Inc $275.73 2019-01-02 12:21:10 $293.19 6.33% $275.73
WBA Walgreens Boots Alliance Inc $67.82 2019-01-02 12:21:10 $53.22 -21.53% $67.82
WMT Walmart Inc $93.13 2019-01-02 12:21:10 $103.07 10.67% $3,962.33
DIS Walt Disney Co $108.74 2019-01-02 09:46:39 $133.36 22.64% $44,297.95
WM Waste Management, Inc. $87.96 2019-01-02 12:21:10 $106.22 20.76% $87.96
WAT Waters Corporation $184.76 2019-01-02 12:21:10 $211.36 14.4% $156.60
WEC WEC Energy Group Inc $67.63 2019-01-02 12:21:10 $76.75 13.49% $67.63
WCG WellCare Health Plans, Inc. $231.47 2019-01-02 12:21:10 $257.58 11.28% $231.47
WFC Wells Fargo & Co $46.70 2019-01-02 12:21:10 $47.35 1.39% $46.70
WELL Welltower Inc $67.58 2019-01-02 12:21:10 $72.70 7.58% $67.58
WDC Western Digital Corp $38.14 2019-01-02 12:21:10 $54.45 42.76% $1,962.94
WRK Westrock Co $38.68 2019-01-02 12:21:10 $36.50 -5.64% $38.68
WY Weyerhaeuser Co $21.26 2019-01-02 12:21:10 $25.94 22.01% $21.26
WHR Whirlpool Corporation $107.72 2019-01-02 12:21:10 $139.93 29.9% $107.72
WMB Williams Companies Inc $22.40 2019-01-02 12:21:10 $28.82 28.66% $22.40
WLTW Willis Towers Watson PLC $149.19 2019-01-02 12:21:10 $180.00 20.65% $149.19
WYNN Wynn Resorts, Limited $104.43 2019-01-02 12:21:10 $142.90 36.84% $104.43
XEL Xcel Energy Inc $48.10 2019-01-02 12:21:10 $55.18 14.72% $48.10
XRX Xerox Corp $20.08 2019-01-02 12:21:10 $34.19 70.27% -$350.62
XLNX Xilinx, Inc. $86.18 2019-01-02 12:21:10 $137.15 59.14% -$214.46
XYL Xylem Inc $65.42 2019-01-02 12:21:10 $83.07 26.98% $65.42
YUM Yum! Brands, Inc. $90.63 2019-01-02 12:21:10 $102.92 13.56% $90.63
ZBH Zimmer Biomet Holdings Inc $102.61 2019-01-02 12:21:10 $122.76 19.64% $102.61
ZION Zions Bancorp $41.18 2019-01-02 12:21:10 $48.84 18.6% $41.18
ZTS Zoetis Inc $84.59 2019-01-02 12:21:10 $101.97 20.55% $84.59