CodeNameFirst purchased atOnCurrent priceGain/lossTotal invested
MMM 3M Co $189.40 2019-01-02 12:21:10 $171.47 -9.47% $22,503.88
AOS A. O. Smith Corp $42.80 2019-01-02 12:21:10 $46.79 9.32% $42.80
ABT Abbott Laboratories $69.23 2019-01-02 12:21:10 $85.48 23.47% $22,457.78
ABBV AbbVie Inc $89.77 2019-01-02 12:21:10 $86.98 -3.11% $21,566.95
ABMD ABIOMED, Inc. $313.19 2019-01-02 12:21:10 $189.22 -39.58% $313.19
ACN Accenture Plc $139.73 2019-01-02 12:21:10 $202.55 44.96% $139.73
ATVI Activision Blizzard, Inc. $47.30 2019-01-02 12:21:10 $55.21 16.72% $10,248.17
ADBE Adobe Inc $222.64 2019-01-02 12:21:10 $306.23 37.54% -$80.36
AAP Advance Auto Parts, Inc. $158.42 2019-01-02 12:21:10 $154.62 -2.4% $158.42
AMD Advanced Micro Devices, Inc. $18.58 2019-01-02 12:21:10 $39.63 113.29% $10,781.86
AES AES Corp $14.21 2019-01-02 12:21:10 $18.72 31.74% $14.21
AMG Affiliated Managers Group, Inc. $98.22 2019-01-02 12:21:10 $85.43 -13.02% $98.22
AFL AFLAC Incorporated $45.16 2019-01-02 12:21:10 $52.99 17.34% $45.16
A Agilent Technologies Inc $65.65 2019-01-02 12:21:10 $82.21 25.22% $65.65
APD Air Products & Chemicals, Inc. $158.88 2019-01-02 12:21:10 $232.03 46.04% $158.88
AKAM Akamai Technologies, Inc. $58.53 2019-01-02 12:21:10 $85.25 45.65% $58.53
ALK Alaska Air Group, Inc. $61.08 2019-01-02 12:21:10 $68.32 11.85% $61.08
ALB Albemarle Corporation $78.46 2019-01-02 12:21:10 $64.30 -18.05% $78.46
ARE Alexandria Real Estate Equities Inc $111.91 2019-01-02 12:21:10 $161.94 44.71% $111.91
ALXN Alexion Pharmaceuticals, Inc. $97.82 2019-01-02 12:21:10 $113.89 16.43% $34.90
ALGN Align Technology, Inc. $202.53 2019-01-02 12:21:10 $275.72 36.14% $202.53
ALLE Allegion PLC $79.57 2019-01-02 12:21:10 $122.99 54.57% $79.57
AGN Allergan plc $135.00 2019-01-02 12:21:10 $186.37 38.05% $135.00
ADS Alliance Data Systems Corporation $153.52 2019-01-02 12:21:10 $105.26 -31.44% $153.52
LNT Alliant Energy Corporation $41.04 2019-01-02 12:21:10 $53.11 29.41% $41.04
ALL Allstate Corp $81.53 2019-01-02 12:21:10 $111.10 36.27% $81.53
GOOGL Alphabet Inc Class A $1,030.00 2019-01-02 09:42:51 $1,339.39 30.04% $117,240.93
GOOG Alphabet Inc Class C $1,030.62 2019-01-02 12:21:10 $1,340.62 30.08% $15,882.37
MO Altria Group Inc $48.90 2019-01-02 12:21:10 $50.41 3.09% $3,028.50
AMZN Amazon.com, Inc. $1,501.97 2019-01-02 05:29:30 $1,751.60 16.62% $89,339.57
AEE Ameren Corp $63.46 2019-01-02 12:21:10 $75.19 18.48% $63.46
AAL American Airlines Group Inc $32.32 2019-01-02 12:21:10 $27.73 -14.2% $32.32
AEP American Electric Power Company Inc $72.83 2019-01-02 12:21:10 $92.39 26.86% $72.83
AXP American Express Company $95.36 2019-01-02 12:21:10 $120.61 26.48% $10,071.04
AIG American International Group Inc $39.33 2019-01-02 12:21:10 $51.86 31.86% $39.33
AMT American Tower Corp $155.02 2019-01-02 12:21:10 $212.20 36.89% $155.02
AWK American Water Works Company Inc $88.56 2019-01-02 12:21:10 $122.67 38.52% $88.56
AMP Ameriprise Financial, Inc. $106.88 2019-01-02 12:21:10 $164.90 54.29% $106.88
ABC AmerisourceBergen Corp. $73.94 2019-01-02 12:21:10 $88.24 19.34% $73.94
AME AMETEK, Inc. $66.96 2019-01-02 12:21:10 $98.55 47.18% $66.96
AMGN Amgen, Inc. $191.31 2019-01-02 12:21:10 $233.77 22.19% $13,582.18
APH Amphenol Corporation $79.59 2019-01-02 12:21:10 $104.03 30.71% $79.59
APC Anadarko Petroleum Corporation $44.62 2019-01-02 12:21:10 $0.06 -99.87% $108.62
ADI Analog Devices, Inc. $85.36 2019-01-02 12:21:10 $115.89 35.77% $85.36
ANSS ANSYS, Inc. $141.43 2019-01-02 12:21:10 $256.63 81.45% $141.43
ANTM Anthem Inc $254.22 2019-01-02 12:21:10 $285.27 12.21% $254.22
AON Aon PLC $143.27 2019-01-02 12:21:10 $205.82 43.66% $143.27
APA Apache Corporation $27.45 2019-01-02 12:21:10 $19.99 -27.18% $27.45
AIV Apartment Investment and Management Co $42.27 2019-01-02 12:21:10 $52.61 24.46% $42.27
AAPL Apple Inc. $157.74 2019-01-02 07:11:07 $270.71 71.62% $22,332.06
AMAT Applied Materials, Inc. $33.36 2019-01-02 12:21:10 $56.60 69.66% $33.36
APTV Aptiv PLC $60.72 2019-01-02 12:21:10 $93.77 54.43% $60.72
ADM Archer Daniels Midland Co $40.96 2019-01-02 12:21:10 $43.91 7.2% $40.96
ARNC Arconic Inc $17.37 2019-01-02 12:21:10 $31.02 78.58% $17.37
ANET Arista Networks Inc $210.45 2019-01-02 12:21:10 $190.21 -9.62% $210.45
AJG Arthur J Gallagher & Co $71.95 2019-01-02 12:21:10 $93.75 30.3% $71.95
AIZ Assurant, Inc. $89.22 2019-01-02 12:21:10 $131.58 47.48% $89.22
T AT&T Inc. $29.08 2019-01-02 12:21:10 $38.20 31.36% $29.08
ADSK Autodesk, Inc. $127.84 2019-01-02 12:21:10 $179.32 40.27% $127.84
ADP Automatic Data Processing $129.37 2019-01-02 12:21:10 $169.98 31.39% $129.37
AZO AutoZone, Inc. $834.84 2019-01-02 12:21:10 $1,172.66 40.47% $1,664.42
AVB AvalonBay Communities Inc $169.09 2019-01-02 12:21:10 $215.94 27.71% $169.09
AVY Avery Dennison Corp $89.46 2019-01-02 12:21:10 $130.14 45.47% $89.46
BHGE Baker Hughes A GE Co $21.46 2019-01-02 12:21:10 $21.29 -0.79% $21.46
BLL Ball Corporation $44.61 2019-01-02 12:21:10 $63.55 42.46% $44.61
BAC Bank of America Corp $24.85 2019-01-02 12:21:10 $33.67 35.49% $2,649.85
BK Bank of New York Mellon Corp $47.19 2019-01-02 12:21:10 $49.64 5.19% $47.19
BAX Baxter International Inc $65.64 2019-01-02 12:21:10 $83.17 26.71% $65.64
BBT BB&T Corporation $43.98 2019-01-02 12:21:10 $54.24 23.33% $43.98
BDX Becton Dickinson and Co $219.85 2019-01-02 12:21:10 $260.69 18.58% $219.85
BRK.B Berkshire Hathaway Inc. Class B $204.18 2019-01-02 07:10:35 $222.61 9.03% $53,303.63
BBY Best Buy Co Inc $53.50 2019-01-02 12:21:10 $82.05 53.36% $53.50
BIIB Biogen Inc $305.12 2019-01-02 12:21:10 $300.26 -1.59% $4,970.57
BTC Bitcoin $3,822.94 2019-01-02 05:11:01 $7,512.24 96.5% $414,983.05
BLK BlackRock, Inc. $386.73 2019-01-02 12:21:10 $495.76 28.19% $386.73
BA Boeing Co $320.00 2019-01-02 12:21:10 $354.09 10.65% $25,214.17
BKNG Booking Holdings Inc $1,728.01 2019-01-02 12:21:10 $1,930.27 11.7% $19,480.53
BWA BorgWarner Inc. $34.86 2019-01-02 12:21:10 $43.35 24.35% $34.86
BXP Boston Properties, Inc. $109.16 2019-01-02 12:21:10 $139.28 27.59% $109.16
BSX Boston Scientific Corporation $34.32 2019-01-02 12:21:10 $44.08 28.44% $34.32
BHF Brighthouse Financial Inc $31.84 2019-01-02 12:21:10 $39.91 25.35% $31.84
BMY Bristol-Myers Squibb Co $52.28 2019-01-02 12:21:10 $59.95 14.67% $52.28
AVGO Broadcom Inc $251.10 2019-01-02 12:21:10 $316.05 25.87% $251.10
BR Broadridge Financial Solutions, Inc. $95.02 2019-01-02 12:21:10 $123.01 29.46% $95.02
BF.B Brown-Forman Corporation Class B $46.62 2019-01-02 12:21:10 $63.35 35.89% $46.62
CHRW C.H. Robinson Worldwide Inc $83.22 2019-01-02 12:21:10 $76.02 -8.65% $83.22
COG Cabot Oil & Gas Corporation $23.35 2019-01-02 12:21:10 $16.08 -31.13% $23.35
CDNS Cadence Design Systems Inc $42.91 2019-01-02 12:21:10 $67.18 56.56% $42.91
CPB Campbell Soup Company $32.59 2019-01-02 12:21:10 $47.75 46.52% $32.59
COF Capital One Financial Corp. $76.43 2019-01-02 12:21:10 $101.38 32.64% $76.43
CAH Cardinal Health Inc $45.17 2019-01-02 12:21:10 $54.87 21.47% $45.17
KMX CarMax, Inc $62.39 2019-01-02 12:21:10 $97.37 56.07% $62.39
CCL Carnival Corp $49.46 2019-01-02 12:21:10 $44.77 -9.48% $49.46
CAT Caterpillar Inc. $126.60 2019-01-02 12:21:10 $142.72 12.73% $126.60
CBOE Cboe Global Markets Inc $95.81 2019-01-02 12:21:10 $120.59 25.86% $95.81
CBRE CBRE Group Inc $39.83 2019-01-02 12:21:10 $58.50 46.87% $39.83
CBS CBS Corporation Common Stock $45.00 2019-01-02 12:21:10 $40.77 -9.4% $45.00
CNC Centene Corp $115.30 2019-01-02 07:10:51 $60.98 -47.11% $2,570.91
CNP CenterPoint Energy, Inc. $27.81 2019-01-02 12:21:10 $25.02 -10.03% $27.81
CTL Centurylink Inc $15.25 2019-01-02 12:21:10 $14.16 -7.15% $15.25
CERN Cerner Corporation $51.65 2019-01-02 12:21:10 $71.29 38.03% $51.65
CF CF Industries Holdings, Inc. $42.41 2019-01-02 12:21:10 $45.34 6.91% $42.41
SCHW Charles Schwab Corporation Common Stock $41.33 2019-01-02 12:21:10 $48.95 18.44% $41.33
CHTR Charter Communications Inc $284.31 2019-01-02 12:21:10 $467.85 64.56% $284.31
CVX Chevron Corporation $110.84 2019-01-02 12:21:10 $118.01 6.47% $1,446.80
CMG Chipotle Mexican Grill, Inc. $436.38 2019-01-02 12:21:10 $822.48 88.48% -$9.63
CB Chubb Ltd $126.80 2019-01-02 12:21:10 $152.20 20.03% $126.80
CHD Church & Dwight Co., Inc. $64.76 2019-01-02 12:21:10 $70.25 8.48% $64.76
CI Cigna Holding Co $185.11 2019-01-02 12:21:10 $198.93 7.47% $185.11
XEC Cimarex Energy Co $63.25 2019-01-02 12:21:10 $47.84 -24.36% $63.25
CINF Cincinnati Financial Corporation $75.69 2019-01-02 12:21:10 $105.37 39.21% $75.69
CTAS Cintas Corporation $165.29 2019-01-02 12:21:10 $256.22 55.01% $165.29
CSCO Cisco Systems, Inc. $42.39 2019-01-02 09:42:11 $43.84 3.42% $9,339.84
C Citigroup Inc $53.22 2019-01-02 12:21:10 $75.81 42.45% $4,550.22
CFG Citizens Financial Group Inc $30.27 2019-01-02 12:21:10 $39.03 28.94% $30.27
CTXS Citrix Systems, Inc. $100.72 2019-01-02 12:21:10 $110.62 9.83% $100.72
CLX Clorox Co $151.51 2019-01-02 12:21:10 $151.86 0.23% $151.51
CME CME Group Inc $186.13 2019-01-02 12:21:10 $205.96 10.65% $186.13
CMS CMS Energy Corporation $48.27 2019-01-02 12:21:10 $61.46 27.33% $48.27
CTSH Cognizant Technology Solutions Corp $63.37 2019-01-02 12:21:10 $62.66 -1.12% $63.37
CL Colgate-Palmolive Company $58.95 2019-01-02 12:21:10 $68.24 15.76% $58.95
CMCSA Comcast Corporation $33.91 2019-01-02 12:21:10 $44.24 30.46% $27,158.39
CMA Comerica Incorporated $69.29 2019-01-02 12:21:10 $71.37 3% $69.29
CAG Conagra Brands Inc $21.47 2019-01-02 12:21:10 $28.90 34.61% $21.47
CXO Concho Resources Inc $106.35 2019-01-02 12:21:10 $76.50 -28.07% $106.35
COP ConocoPhillips $63.63 2019-01-02 12:21:10 $61.97 -2.61% $6,514.13
ED Consolidated Edison, Inc. $75.12 2019-01-02 12:21:10 $86.79 15.54% $75.12
STZ Constellation Brands, Inc. Class A $163.94 2019-01-02 12:21:10 $183.65 12.02% $163.94
COO Cooper Companies Inc $248.93 2019-01-02 12:21:10 $307.19 23.4% $248.93
CPRT Copart, Inc. $47.26 2019-01-02 12:21:10 $88.58 87.43% $47.26
GLW Corning Incorporated $29.77 2019-01-02 12:21:10 $27.89 -6.32% $29.77
COST Costco Wholesale Corporation $202.67 2019-01-02 12:21:10 $294.95 45.53% $202.67
COTY Coty Inc $6.85 2019-01-02 12:21:10 $11.87 73.28% $6.85
CCI CROWN CASTLE IN/SH SH $106.01 2019-01-02 12:21:10 $135.46 27.78% $106.01
CSX CSX Corporation $61.77 2019-01-02 12:21:10 $71.27 15.38% $61.77
CMI Cummins Inc. $133.09 2019-01-02 12:21:10 $180.41 35.55% $133.09
CVS CVS Health Corp $64.95 2019-01-02 12:21:10 $75.36 16.03% $64.95
DHI D. R. Horton Inc $35.12 2019-01-02 12:21:10 $54.20 54.33% $35.12
DHR Danaher Corporation $100.63 2019-01-02 12:21:10 $148.22 47.29% $100.63
DRI Darden Restaurants, Inc. $98.81 2019-01-02 12:21:10 $119.83 21.27% $98.81
DVA Davita Inc $51.45 2019-01-02 12:21:10 $72.70 41.3% $51.45
DE Deere & Company $147.77 2019-01-02 12:21:10 $165.21 11.8% $147.77
DAL Delta Air Lines, Inc. $49.67 2019-01-02 12:21:10 $56.14 13.03% $49.67
XRAY DENTSPLY SIRONA Inc $38.16 2019-01-02 12:21:10 $58.05 52.12% $38.16
DVN Devon Energy Corp $23.33 2019-01-02 12:21:10 $23.14 -0.81% $23.33
FANG Diamondback Energy Inc $95.38 2019-01-02 12:21:10 $83.23 -12.74% $95.38
DLR DIGITAL RLTY TR/SH $104.04 2019-01-02 12:21:10 $118.37 13.77% $104.04
DFS Discover Financial Services $59.40 2019-01-02 12:21:10 $84.31 41.94% $1,027.65
DISCA DISCOVERY COMMUNICATIONS INC. Common Stock $25.14 2019-01-02 12:21:10 $32.04 27.45% $25.14
DISCK Discovery Inc Series C $23.28 2019-01-02 12:21:10 $29.89 28.39% $23.28
DISH DISH Network Corp $25.56 2019-01-02 12:21:10 $33.59 31.42% $25.56
DG Dollar General Corp. $107.33 2019-01-02 12:21:10 $154.72 44.15% $107.33
DLTR Dollar Tree, Inc. $90.74 2019-01-02 12:21:10 $92.24 1.65% $5,017.24
D Dominion Energy Inc $70.71 2019-01-02 12:21:10 $81.00 14.55% $70.71
DOV Dover Corp $70.85 2019-01-02 12:21:10 $112.59 58.91% $70.85
DWDP DowDuPont Inc $53.48 2019-01-02 07:11:31 $30.52 -42.93% $1,020.02
DTE DTE Energy Co $108.00 2019-01-02 12:21:10 $125.23 15.95% $108.00
DUK Duke Energy Corp $84.47 2019-01-02 12:21:10 $89.76 6.26% $84.47
DRE Duke Realty Corp $25.10 2019-01-02 12:21:10 $35.17 40.12% $25.10
DXC DXC Technology Co $54.39 2019-01-02 12:21:10 $37.36 -31.31% $54.39
ETFC E*TRADE Financial Corp $44.31 2019-01-02 12:21:10 $45.81 3.39% $44.31
EMN Eastman Chemical Company $73.98 2019-01-02 12:21:10 $77.50 4.76% $73.98
ETN Eaton Corporation PLC $68.32 2019-01-02 12:21:10 $93.08 36.24% $68.32
EBAY eBay Inc $28.59 2019-01-02 12:21:10 $34.86 21.93% $28.59
ECL Ecolab Inc. $144.42 2019-01-02 12:21:10 $186.41 29.07% $144.42
EIX Edison International $56.66 2019-01-02 12:21:10 $71.37 25.96% $56.66
EW Edwards Lifesciences Corp $149.10 2019-01-02 12:21:10 $238.98 60.28% $149.10
EA Electronic Arts Inc. $79.66 2019-01-02 12:21:10 $103.23 29.59% $173.10
LLY Eli Lilly And Co $113.76 2019-01-02 12:21:10 $119.64 5.17% $113.76
EMR Emerson Electric Co. $59.30 2019-01-02 12:21:10 $75.09 26.63% $59.30
ETR Entergy Corporation $83.72 2019-01-02 12:21:10 $118.09 41.05% $83.72
EOG EOG Resources Inc $90.67 2019-01-02 12:21:10 $73.96 -18.43% $90.67
EFX Equifax Inc. $92.41 2019-01-02 12:21:10 $138.50 49.88% $92.41
EQIX Equinix Inc $346.66 2019-01-02 12:21:10 $559.19 61.31% $346.66
EQR Equity Residential $63.97 2019-01-02 12:21:10 $84.44 32% $63.97
ESS Essex Property Trust Inc $236.75 2019-01-02 12:21:10 $311.93 31.76% $236.75
EL Estee Lauder Companies Inc $131.54 2019-01-02 12:21:10 $197.92 50.46% $131.54
RE Everest Re Group Ltd $213.32 2019-01-02 12:21:10 $268.95 26.08% $213.32
EVRG Evergy Inc $55.76 2019-01-02 12:21:10 $63.07 13.11% $55.76
ES Eversource Energy $63.44 2019-01-02 12:21:10 $81.20 27.99% $63.44
EXC Exelon Corporation $43.89 2019-01-02 12:21:10 $44.86 2.21% $43.89
EXPE Expedia Group Inc $112.25 2019-01-02 12:21:10 $107.58 -4.16% $112.25
EXPD Expeditors International of Washington $67.45 2019-01-02 12:21:10 $73.55 9.04% $67.45
ESRX EXPRESS SCRIPTS/SH $1,947.33 2019-01-02 12:21:10 $94.19 -95.16% $1,947.33
EXR Extra Space Storage, Inc. $87.83 2019-01-02 12:21:10 $107.50 22.4% $87.83
XOM Exxon Mobil Corporation $69.42 2019-01-02 12:21:10 $69.51 0.13% $69.42
FFIV F5 Networks, Inc. $161.32 2019-01-02 12:21:10 $138.00 -14.46% $4,837.16
FB Facebook, Inc. Common Stock $131.09 2019-01-02 07:09:59 $201.05 53.37% $2,634.11
FAST Fastenal Company $51.75 2019-01-02 12:21:10 $35.94 -30.55% $51.75
FRT Federal Realty Investment Trust $116.50 2019-01-02 12:21:10 $131.77 13.11% $116.50
FDX FedEx Corporation $161.90 2019-01-02 12:21:10 $156.61 -3.27% $161.90
FIS Fidelity National Information Servcs Inc $101.36 2019-01-02 12:21:10 $138.58 36.72% $425.87
FITB Fifth Third Bancorp $23.89 2019-01-02 12:21:10 $30.25 26.62% $23.89
FE FirstEnergy Corp. $36.74 2019-01-02 12:21:10 $48.38 31.68% $36.74
FISV Fiserv Inc $72.23 2019-01-02 12:21:10 $114.49 58.51% $72.23
FLT FleetCor Technologies, Inc. $184.15 2019-01-02 12:21:10 $307.78 67.14% $184.15
FLIR FLIR Systems, Inc. $43.12 2019-01-02 12:21:10 $53.51 24.1% $5,105.12
FLS Flowserve Corp $37.97 2019-01-02 12:21:10 $48.16 26.84% $37.97
FLR Fluor Corporation (NEW) $32.61 2019-01-02 12:21:10 $16.51 -49.37% $32.61
FMC FMC Corp $74.50 2019-01-02 12:21:10 $98.42 32.11% $74.50
FL Foot Locker, Inc. $52.82 2019-01-02 12:21:10 $39.85 -24.56% $52.82
F Ford Motor Company $7.91 2019-01-02 12:21:10 $9.02 14.03% $4,322.87
FTNT Fortinet Inc $69.36 2019-01-02 12:21:10 $103.59 49.35% $69.36
FTV Fortive Corp $66.81 2019-01-02 12:21:10 $72.87 9.07% $66.81
FBHS Fortune Brands Home & Security Inc $38.16 2019-01-02 12:21:10 $64.60 69.29% $38.16
BEN Franklin Resources, Inc. $29.69 2019-01-02 12:21:10 $27.00 -9.06% $29.69
FCX Freeport-McMoRan Inc $10.45 2019-01-02 12:21:10 $11.64 11.39% $10.45
GPS Gap Inc $25.71 2019-01-02 12:21:10 $16.27 -36.72% $25.71
GRMN Garmin Ltd. $62.58 2019-01-02 12:21:10 $96.52 54.23% $2,149.83
IT Gartner Inc $125.39 2019-01-02 12:21:10 $159.68 27.35% $125.39
GD General Dynamics Corporation $156.00 2019-01-02 12:21:10 $183.55 17.66% $156.00
GE General Electric Company $8.07 2019-01-02 12:21:10 $11.10 37.55% -$23.03
GIS General Mills, Inc. $38.79 2019-01-02 12:21:10 $53.31 37.43% $38.79
GM General Motors Company $33.63 2019-01-02 12:21:10 $35.54 5.68% $33.63
GPC Genuine Parts Company $95.18 2019-01-02 12:21:10 $103.70 8.95% $95.18
GILD Gilead Sciences, Inc. $63.57 2019-01-02 12:21:10 $67.08 5.52% $5,070.11
GPN Global Payments Inc $101.90 2019-01-02 12:21:10 $176.66 73.37% $101.90
GS Goldman Sachs Group Inc $170.30 2019-01-02 12:21:10 $224.61 31.89% $170.30
GT Goodyear Tire & Rubber Co $20.80 2019-01-02 12:21:10 $16.11 -22.55% $20.80
HRB H & R Block Inc $25.29 2019-01-02 12:21:10 $23.50 -7.08% $25.29
HAL Halliburton Company $27.32 2019-01-02 12:21:10 $22.33 -18.27% $27.32
HBI Hanesbrands Inc. $12.76 2019-01-02 12:21:10 $14.97 17.32% $111.89
HOG Harley-Davidson Inc $34.15 2019-01-02 12:21:10 $36.91 8.08% $777.15
HRS Harris Corporation $133.00 2019-01-02 12:21:10 $173.84 30.71% $133.00
HIG Hartford Financial Services Group Inc $43.35 2019-01-02 12:21:10 $60.84 40.35% $43.35
HAS Hasbro, Inc. $80.12 2019-01-02 12:21:10 $101.00 26.06% $80.12
HCA HCA Healthcare Inc $121.69 2019-01-02 12:21:10 $144.61 18.83% $121.69
HCP HCP, Inc. $26.91 2019-01-02 12:21:10 $34.59 28.54% $26.91
HP Helmerich & Payne, Inc. $48.48 2019-01-02 12:21:10 $40.68 -16.09% $48.48
HSIC Henry Schein, Inc. $76.19 2019-01-02 12:21:10 $69.42 -8.89% $76.19
HSY Hershey Co $105.53 2019-01-02 12:21:10 $149.25 41.43% $105.53
HES Hess Corp. $42.17 2019-01-02 12:21:10 $62.26 47.64% $2,117.94
HPE Hewlett Packard Enterprise Co $13.33 2019-01-02 12:21:10 $15.91 19.35% $13.33
HLT Hilton Hotels Corporation Common Stock $70.49 2019-01-02 12:21:10 $105.47 49.62% $70.49
HFC HollyFrontier Corp $50.99 2019-01-02 12:21:10 $50.94 -0.1% $50.99
HOLX Hologic, Inc. $38.75 2019-01-02 12:21:10 $52.74 36.1% $38.75
HD Home Depot Inc $171.96 2019-01-02 12:21:10 $214.28 24.61% $171.96
HON Honeywell International Inc. $131.21 2019-01-02 12:21:10 $175.46 33.72% $131.21
HRL Hormel Foods Corp $41.70 2019-01-02 12:21:10 $45.34 8.73% $41.70
HST Host Hotels and Resorts Inc $16.43 2019-01-02 12:21:10 $17.89 8.89% $16.43
HPQ HP Inc $20.43 2019-01-02 12:21:10 $20.50 0.34% $20.43
HUM Humana Inc $279.69 2019-01-02 12:21:10 $348.14 24.47% $279.69
HBAN Huntington Bancshares Incorporated $12.04 2019-01-02 12:21:10 $15.21 26.33% $12.04
HII Huntington Ingalls Industries Inc $190.64 2019-01-02 12:21:10 $253.41 32.93% $190.64
IBM IBM Common Stock $114.96 2019-01-02 12:21:10 $133.22 15.88% $114.96
IDXX IDEXX Laboratories, Inc. $182.07 2019-01-02 12:21:10 $251.37 38.06% $182.07
INFO IHS Markit Ltd $47.07 2019-01-02 12:21:10 $73.72 56.62% $47.07
ITW Illinois Tool Works Inc. $125.89 2019-01-02 12:21:10 $174.19 38.37% $125.89
ILMN Illumina, Inc. $292.24 2019-01-02 12:21:10 $326.47 11.71% $12,635.23
INCY Incyte Corporation $63.63 2019-01-02 12:21:10 $94.48 48.48% $63.63
IR Ingersoll-Rand PLC $90.17 2019-01-02 12:21:10 $131.69 46.05% $90.17
INTC Intel Corporation $46.92 2019-01-02 12:21:10 $56.81 21.08% $10,309.92
ICE Intercontinental Exchange Inc $74.88 2019-01-02 12:21:10 $93.80 25.27% $74.88
IFF International Flavors & Fragrances Inc $134.22 2019-01-02 12:21:10 $142.04 5.83% $134.22
IP International Paper Co $40.83 2019-01-02 12:21:10 $47.26 15.75% $40.83
IPG Interpublic Group of Companies Inc $20.31 2019-01-02 12:21:10 $22.49 10.73% $4,997.31
INTU Intuit Inc. $192.77 2019-01-02 12:21:10 $256.18 32.89% $192.77
ISRG Intuitive Surgical, Inc. $464.23 2019-01-02 12:21:10 $585.57 26.14% $464.23
IVZ Invesco Ltd. $16.82 2019-01-02 12:21:10 $16.79 -0.18% $16.82
IPGP IPG Photonics Corporation $115.19 2019-01-02 12:21:10 $141.98 23.26% -$18.57
IQV Iqvia Holdings Inc $114.04 2019-01-02 12:21:10 $148.49 30.21% $114.04
IRM Iron Mountain Inc $32.05 2019-01-02 12:21:10 $32.75 2.18% $32.05
JBHT J B Hunt Transport Services Inc $93.67 2019-01-02 12:21:10 $114.45 22.18% $93.67
SJM J M Smucker Co $94.20 2019-01-02 12:21:10 $107.30 13.91% $94.20
JKHY Jack Henry & Associates, Inc. $124.15 2019-01-02 12:21:10 $150.65 21.35% $124.15
JEC Jacobs Engineering Group Inc $58.24 2019-01-02 12:21:10 $85.02 45.98% $58.24
JEF Jefferies Financial Group Inc $17.66 2019-01-02 12:21:10 $21.23 20.22% $17.66
JNJ Johnson & Johnson $129.05 2019-01-02 07:10:18 $140.38 8.78% $14,064.62
JCI Johnson Controls International PLC $30.06 2019-01-02 12:21:10 $42.09 40.02% $30.06
JPM JPMorgan Chase & Co. $98.72 2019-01-02 12:21:10 $135.04 36.79% $3,553.82
JNPR Juniper Networks, Inc. $26.80 2019-01-02 12:21:10 $23.97 -10.56% $26.80
KSU Kansas City Southern $96.43 2019-01-02 12:21:10 $152.64 58.29% $96.43
K Kellogg Company $56.78 2019-01-02 12:21:10 $66.22 16.63% -$9.22
KEY KeyCorp $14.92 2019-01-02 12:21:10 $19.66 31.77% $14.92
KEYS Keysight Technologies Inc $61.20 2019-01-02 12:21:10 $103.20 68.63% $61.20
KMB Kimberly Clark Corp $111.67 2019-01-02 12:21:10 $136.98 22.66% $2,436.67
KIM Kimco Realty Corp $14.57 2019-01-02 12:21:10 $21.18 45.37% $14.57
KMI Kinder Morgan Inc $15.83 2019-01-02 12:21:10 $19.75 24.76% $15.83
KLAC KLA-Tencor Corp $90.69 2019-01-02 12:21:10 $162.89 79.61% $90.69
KHC Kraft Heinz Co $43.24 2019-01-02 12:21:10 $31.09 -28.1% $43.24
KR Kroger Co $27.24 2019-01-02 12:21:10 $27.49 0.92% $27.24
LB L Brands Inc $26.30 2019-01-02 12:21:10 $17.82 -32.24% $26.30
LLL L3 Technologies Inc $171.99 2019-01-02 12:21:10 $0.05 -99.97% $171.99
LH Laboratory Corp. of America Holdings $125.94 2019-01-02 12:21:10 $171.68 36.32% $125.94
LRCX Lam Research Corporation $138.03 2019-01-02 12:21:10 $269.86 95.51% $25,157.43
LW Lamb Weston Holdings Inc $73.44 2019-01-02 12:21:10 $84.22 14.68% $73.44
LEG Leggett & Platt, Inc. $35.93 2019-01-02 12:21:10 $53.07 47.7% $35.93
LEN Lennar Corporation $39.74 2019-01-02 12:21:10 $58.75 47.84% $39.74
LNC Lincoln National Corporation $51.28 2019-01-02 12:21:10 $57.77 12.66% $51.28
LIN Linde PLC $155.72 2019-01-02 12:21:10 $205.53 31.99% $155.72
LKQ LKQ Corporation $23.74 2019-01-02 12:21:10 $35.75 50.59% $23.74
LMT Lockheed Martin Corporation $261.86 2019-01-02 12:21:10 $386.86 47.74% $261.86
L Loews Corporation $45.14 2019-01-02 12:21:10 $50.16 11.12% $45.14
LYB LyondellBasell Industries NV $83.72 2019-01-02 12:21:10 $92.90 10.97% $83.72
MTB M&T Bank Corporation $143.70 2019-01-02 12:21:10 $166.23 15.68% $143.70
MAC Macerich Co $42.94 2019-01-02 12:21:10 $27.17 -36.73% $42.94
MRO Marathon Oil Corporation $14.77 2019-01-02 12:21:10 $12.45 -15.71% $14.77
MPC Marathon Petroleum Corp $59.98 2019-01-02 12:21:10 $60.20 0.37% $59.98
MAR Marriott International Inc $106.49 2019-01-02 12:21:10 $142.29 33.62% $106.49
MMC Marsh & McLennan Companies, Inc. $78.47 2019-01-02 12:21:10 $108.25 37.95% $78.47
MLM Martin Marietta Materials, Inc. $169.40 2019-01-02 12:21:10 $273.32 61.35% $169.40
MAS Masco Corp $29.37 2019-01-02 12:21:10 $46.36 57.85% $29.37
MA Mastercard Inc $188.53 2019-01-02 12:21:10 $290.40 54.03% $19,235.16
MAT Mattel, Inc. $9.79 2019-01-02 12:21:10 $12.07 23.29% $282.44
MXIM Maxim Integrated Products Inc. $50.76 2019-01-02 12:21:10 $57.45 13.18% $50.76
MKC MCCORMICK & CO /SH NV $135.34 2019-01-02 12:21:10 $171.99 27.08% $135.34
MCK McKesson Corporation $112.87 2019-01-02 12:21:10 $142.27 26.05% $5,757.75
MDT Medtronic PLC $87.67 2019-01-02 12:21:10 $113.09 29% $87.67
MRK Merck & Co., Inc. $75.24 2019-01-02 12:21:10 $88.85 18.09% $28,555.49
MET Metlife Inc $41.38 2019-01-02 12:21:10 $49.50 19.62% $41.38
MTD Mettler-Toledo International Inc. $546.90 2019-01-02 12:21:10 $761.00 39.15% $546.90
MGM MGM Resorts International $24.90 2019-01-02 12:21:10 $32.17 29.2% $24.90
KORS Michael Kors Holdings Ltd $37.92 2019-01-02 12:21:10 $37.92 0% $37.92
MCHP Microchip Technology Inc. $71.24 2019-01-02 12:21:10 $98.76 38.63% $38,819.74
MU Micron Technology, Inc. $32.71 2019-01-02 12:21:10 $47.93 46.53% $32.71
MSFT Microsoft Corporation $100.48 2019-01-02 12:21:10 $151.75 51.03% $50,477.26
MAA Mid-America Apartment Communities Inc $92.93 2019-01-02 12:21:10 $134.82 45.08% $92.93
MHK Mohawk Industries, Inc. $117.53 2019-01-02 12:21:10 $138.72 18.03% $117.53
TAP Molson Coors Brewing Co Class B $57.12 2019-01-02 12:21:10 $51.06 -10.61% $57.12
MDLZ MONDELEZ INTERNATIONAL INC Common Stock $39.91 2019-01-02 12:21:10 $53.84 34.9% $39.91
MNST Monster Beverage Corp $48.44 2019-01-02 12:21:10 $60.04 23.95% $48.44
MS Morgan Stanley $40.18 2019-01-02 12:21:10 $49.80 23.94% $40.18
MOS Mosaic Co $29.07 2019-01-02 12:21:10 $19.08 -34.37% $29.07
MSI Motorola Solutions Inc $114.92 2019-01-02 12:21:10 $160.71 39.85% $114.92
MSCI Msci Inc $147.10 2019-01-02 12:21:10 $266.32 81.05% $147.10
MYL Mylan NV $27.93 2019-01-02 12:21:10 $19.29 -30.93% $27.93
NDAQ Nasdaq Inc $81.12 2019-01-02 12:21:10 $105.23 29.72% $81.12
NOV National-Oilwell Varco, Inc. $26.18 2019-01-02 12:21:10 $23.36 -10.77% $26.18
NKTR Nektar Therapeutics $33.92 2019-01-02 12:21:10 $20.45 -39.71% $5,237.10
NTAP NetApp Inc. $59.83 2019-01-02 12:21:10 $61.03 2.01% $5,048.48
NFLX Netflix, Inc. $258.73 2019-01-02 09:46:57 $307.35 18.79% $148,159.76
NWL Newell Brands Inc $18.63 2019-01-02 12:21:10 $19.05 2.25% $18.63
NFX Newfield Exploration Co. $15.17 2019-01-02 12:21:10 $7.20 -52.54% $14.63
NEM Newmont Mining Corp $34.68 2019-01-02 12:21:10 $39.80 14.76% $34.68
NWSA News Corp Class A $11.36 2019-01-02 12:21:10 $13.21 16.29% $11.36
NWS News Corp Class B $11.53 2019-01-02 12:21:10 $13.48 16.91% $11.53
NEE NextEra Energy Inc $169.48 2019-01-02 12:21:10 $234.39 38.3% $169.48
NLSN Nielsen Holdings PLC $23.66 2019-01-02 12:21:10 $20.16 -14.79% $9,719.36
NKE Nike Inc $73.51 2019-01-02 09:41:55 $97.00 31.95% $2,934.60
NI NiSource Inc. $24.79 2019-01-02 12:21:10 $26.80 8.11% $24.79
NBL Noble Energy, Inc. $19.22 2019-01-02 12:21:10 $21.86 13.74% $19.22
JWN Nordstrom, Inc. $47.73 2019-01-02 12:21:10 $37.56 -21.31% $47.73
NSC Norfolk Southern Corp. $148.41 2019-01-02 12:21:10 $190.93 28.65% $148.41
NTRS Northern Trust Corporation $83.74 2019-01-02 12:21:10 $108.94 30.09% $83.74
NOC Northrop Grumman Corporation $243.38 2019-01-02 12:21:10 $344.76 41.66% $243.38
NCLH Norwegian Cruise Line Holdings Ltd $42.21 2019-01-02 12:21:10 $54.71 29.61% $42.21
NRG NRG Energy Inc $38.67 2019-01-02 12:21:10 $38.47 -0.52% $38.67
NUE Nucor Corporation $51.89 2019-01-02 12:21:10 $57.61 11.02% $51.89
NVDA NVIDIA Corporation $136.38 2019-01-02 12:21:10 $212.17 55.57% $18,753.45
OXY Occidental Petroleum Corporation $62.15 2019-01-02 12:21:10 $39.01 -37.23% $62.15
OMC Omnicom Group Inc. $72.45 2019-01-02 12:21:10 $79.95 10.35% $4,984.09
OKE ONEOK, Inc. $54.75 2019-01-02 12:21:10 $71.59 30.76% $54.75
ORCL Oracle Corporation $44.87 2019-01-02 12:21:10 $54.83 22.2% $44.87
PCAR PACCAR Inc $57.42 2019-01-02 12:21:10 $81.12 41.27% $57.42
PKG Packaging Corp Of America $83.80 2019-01-02 12:21:10 $113.29 35.19% $83.80
PH Parker-Hannifin Corp $148.57 2019-01-02 12:21:10 $202.38 36.22% $148.57
PAYX Paychex, Inc. $64.72 2019-01-02 12:21:10 $85.13 31.54% $64.72
PYPL Paypal Holdings Inc $84.73 2019-01-02 12:21:10 $104.34 23.14% $84.73
PNR Pentair PLC $37.68 2019-01-02 12:21:10 $44.79 18.87% $37.68
PEP PepsiCo, Inc. $108.80 2019-01-02 12:21:10 $137.36 26.25% $1,198.50
PKI PerkinElmer, Inc. $76.98 2019-01-02 12:21:10 $94.12 22.27% $14,072.48
PRGO Perrigo Company PLC $40.52 2019-01-02 12:21:10 $52.29 29.05% $40.52
PFE Pfizer Inc. $43.02 2019-01-02 12:09:33 $38.29 -10.99% $5,033.34
PCG PG&E Corporation $24.14 2019-01-02 12:21:10 $9.65 -60.02% $24.14
PM Philip Morris International Inc. $66.56 2019-01-02 12:21:10 $83.25 25.08% $66.56
PSX Phillips 66 $87.78 2019-01-02 12:21:10 $113.56 29.37% $9,508.78
PNW Pinnacle West Capital Corporation $82.74 2019-01-02 12:21:10 $86.20 4.18% $82.74
PXD Pioneer Natural Resources $134.93 2019-01-02 12:21:10 $133.90 -0.76% $134.93
PNC PNC Financial Services Group Inc $117.96 2019-01-02 12:21:10 $153.81 30.39% $117.96
PPG PPG Industries, Inc. $101.30 2019-01-02 12:21:10 $132.54 30.84% $101.30
PPL PPL Corp $28.09 2019-01-02 12:21:10 $34.37 22.36% $28.09
PFG Principal Financial Group Inc $44.27 2019-01-02 12:21:10 $53.66 21.21% $44.27
PG Procter & Gamble Co $90.68 2019-01-02 12:21:10 $124.19 36.95% $90.68
PGR Progressive Corp $59.09 2019-01-02 12:21:10 $72.98 23.51% $59.09
PLD Prologis Inc $57.25 2019-01-02 12:21:10 $91.43 59.7% $57.25
PRU Prudential Financial Inc $82.26 2019-01-02 12:21:10 $92.29 12.19% $9,711.26
PEG Public Service Enterprise Group Inc. $50.66 2019-01-02 12:21:10 $58.61 15.69% $50.66
PSA Public Storage $196.70 2019-01-02 12:21:10 $213.85 8.72% $196.70
PHM PulteGroup, Inc. $26.05 2019-01-02 12:21:10 $40.06 53.78% $26.05
PVH PVH Corp $93.46 2019-01-02 12:21:10 $101.41 8.51% $93.46
QRVO Qorvo Inc $61.11 2019-01-02 12:21:10 $106.62 74.47% $61.11
QCOM QUALCOMM, Inc. $57.67 2019-01-02 12:21:10 $83.82 45.34% $57.67
PWR Quanta Services Inc $29.96 2019-01-02 12:21:10 $40.50 35.18% $29.96
DGX Quest Diagnostics Inc $82.36 2019-01-02 12:21:10 $106.92 29.82% $82.36
RL Ralph Lauren Corp $105.44 2019-01-02 12:21:10 $111.67 5.91% $105.44
RJF Raymond James Financial, Inc. $74.20 2019-01-02 12:21:10 $90.55 22.04% $74.20
RTN Raytheon Company $151.62 2019-01-02 12:21:10 $217.21 43.26% $37,983.87
O Realty Income Corp $61.86 2019-01-02 12:21:10 $75.94 22.76% $6,490.86
RHT Red Hat Inc $174.26 2019-01-02 12:21:10 $0.57 -99.67% $176.42
REG Regency Centers Corp $57.14 2019-01-02 12:21:10 $64.36 12.64% $57.14
REGN Regeneron Pharmaceuticals Inc $370.45 2019-01-02 12:21:10 $372.26 0.49% $370.45
RF Regions Financial Corp $13.51 2019-01-02 12:21:10 $17.04 26.13% $13.51
RSG Republic Services, Inc. $71.14 2019-01-02 12:21:10 $88.77 24.78% $71.14
RMD ResMed Inc. $112.06 2019-01-02 12:21:10 $150.59 34.38% $112.06
RHI Robert Half International Inc. $56.49 2019-01-02 12:21:10 $59.47 5.28% $5,018.69
ROK Rockwell Automation $150.06 2019-01-02 12:21:10 $198.18 32.07% $150.06
ROL Rollins, Inc. $35.36 2019-01-02 12:21:10 $34.25 -3.14% $35.36
ROP Roper Technologies Inc $264.48 2019-01-02 12:21:10 $345.92 30.79% $264.48
ROST Ross Stores, Inc. $82.90 2019-01-02 12:21:10 $113.91 37.41% $82.90
RCL Royal Caribbean Cruises Ltd $97.55 2019-01-02 12:21:10 $122.07 25.14% $97.55
SPGI S&P Global Inc $169.34 2019-01-02 12:21:10 $274.38 62.03% $169.34
CRM salesforce.com, inc. $134.55 2019-01-02 12:21:10 $158.01 17.44% $59,988.83
SBAC SBA Communications Corporation $159.98 2019-01-02 12:21:10 $236.49 47.82% $159.98
SCG SCANA Corporation $47.78 2019-01-02 12:21:10 $3.86 -91.92% $3,303.78
SLB Schlumberger Limited. $37.41 2019-01-02 12:21:10 $36.89 -1.39% $37.41
STX Seagate Technology PLC $38.96 2019-01-02 12:21:10 $58.99 51.41% $38.96
SEE Sealed Air Corp $34.93 2019-01-02 12:21:10 $38.71 10.82% $34.93
SRE Sempra Energy $106.84 2019-01-02 12:21:10 $145.84 36.5% $106.84
SHW Sherwin-Williams Co $391.37 2019-01-02 12:21:10 $578.54 47.82% $391.37
SPG Simon Property Group Inc $164.95 2019-01-02 12:21:10 $148.24 -10.13% $164.95
SWKS Skyworks Solutions Inc $67.82 2019-01-02 12:21:10 $101.36 49.45% $67.82
SLG SL Green Realty Corp $78.05 2019-01-02 12:21:10 $86.90 11.34% $78.05
SNA Snap-on Incorporated $145.69 2019-01-02 12:21:10 $164.97 13.23% $145.69
SO Southern Co $43.58 2019-01-02 12:21:10 $62.14 42.59% $43.58
LUV Southwest Airlines Co $46.80 2019-01-02 12:21:10 $55.94 19.53% $46.80
SPY SPDR S&P 500 ETF $249.92 2019-01-02 05:11:01 $314.87 25.99% $129,988.26
SWK Stanley Black & Decker, Inc. $119.55 2019-01-02 12:21:10 $158.87 32.89% $119.55
SBUX Starbucks Corporation $64.40 2019-01-02 07:09:32 $86.32 34.04% $707.45
STT State Street Corp $63.37 2019-01-02 12:21:10 $77.02 21.54% $63.37
SYK Stryker Corporation $154.37 2019-01-02 12:21:10 $203.99 32.14% $154.37
STI SunTrust Banks, Inc. $51.45 2019-01-02 12:21:10 $70.13 36.31% $83.29
SIVB SVB Financial Group $192.01 2019-01-02 12:21:10 $237.41 23.64% $192.01
SYMC Symantec Corporation $18.78 2019-01-02 12:21:10 $23.07 22.84% $18.78
SYF Synchrony Financial $23.84 2019-01-02 12:21:10 $37.76 58.39% -$148.52
SNPS Synopsys, Inc. $83.51 2019-01-02 12:21:10 $134.21 60.71% $83.51
SYY SYSCO Corporation $61.78 2019-01-02 12:21:10 $82.77 33.98% $61.78
TROW T. Rowe Price Group Inc $91.75 2019-01-02 12:21:10 $123.90 35.04% $91.75
TTWO TAKE-TWO INTERACTIVE SOFTWARE, INC Common Stock $103.02 2019-01-02 12:21:10 $123.73 20.1% $2,195.82
TPR Tapestry Inc $34.05 2019-01-02 12:21:10 $25.53 -25.02% $5,005.17
TGT Target Corporation $66.53 2019-01-02 12:21:10 $125.03 87.93% $66.53
TEL TE Connectivity Ltd $75.54 2019-01-02 12:21:10 $92.15 21.99% $75.54
FTI TechnipFMC PLC $19.92 2019-01-02 12:21:10 $19.00 -4.62% $19.92
TSLA Tesla Inc $332.80 2019-01-02 05:35:44 $335.89 0.93% $62,834.42
TXN Texas Instruments Incorporated $94.11 2019-01-02 12:21:10 $122.37 30.03% $2,496.81
TXT Textron Inc. $45.84 2019-01-02 12:21:10 $45.17 -1.46% $45.84
KO The Coca-Cola Co $46.75 2019-01-02 12:21:10 $54.42 16.41% $8,221.05
WU The Western Union Company $17.11 2019-01-02 12:21:10 $26.86 56.98% $17.11
TMO Thermo Fisher Scientific Inc. $219.46 2019-01-02 12:21:10 $320.12 45.87% $5,568.66
TIF Tiffany & Co. $81.22 2019-01-02 12:21:10 $133.55 64.43% $81.22
TJX TJX Companies Inc $44.57 2019-01-02 12:21:10 $59.84 34.26% $44.57
TSS Total System Services, Inc. $80.51 2019-01-02 12:21:10 $9.95 -87.64% $80.51
TSCO Tractor Supply Company $81.94 2019-01-02 12:21:10 $97.50 18.99% $81.94
TDG TransDigm Group Incorporated $334.84 2019-01-02 12:21:10 $570.11 70.26% $334.84
TRV Travelers Companies Inc $116.83 2019-01-02 12:21:10 $135.72 16.17% $116.83
TRIP Tripadvisor Inc Common Stock $53.41 2019-01-02 12:21:10 $29.04 -45.63% $53.41
FOXA Twenty-First Century Fox Inc Class A $47.76 2019-01-02 12:21:10 $35.42 -25.84% $47.76
FOX Twenty-First Century Fox Inc Class B $47.50 2019-01-02 12:21:10 $34.60 -27.16% $47.50
TWTR Twitter Inc $28.30 2019-01-02 12:21:10 $30.19 6.68% $16,104.17
TSN Tyson Foods, Inc. $53.44 2019-01-02 12:21:10 $89.45 67.38% $53.44
USB U.S. Bancorp $45.95 2019-01-02 12:21:10 $60.14 30.88% $45.95
UDR UDR, Inc. $38.45 2019-01-02 12:21:10 $47.89 24.55% $38.45
ULTA Ulta Beauty Inc $246.89 2019-01-02 12:21:10 $262.20 6.2% $235.28
UAA Under Armour Inc Class A $17.46 2019-01-02 09:41:37 $18.96 8.59% $3,069.31
UA Under Armour Inc Class C $16.31 2019-01-02 12:21:10 $17.44 6.93% $16.31
UNP Union Pacific Corporation $137.58 2019-01-02 12:21:10 $172.00 25.02% $137.58
UAL United Continental Holdings Inc $83.69 2019-01-02 12:21:10 $88.58 5.84% $83.69
UPS United Parcel Service, Inc. $96.93 2019-01-02 12:21:10 $117.53 21.25% $96.93
URI United Rentals, Inc. $103.83 2019-01-02 12:21:10 $157.26 51.46% $103.83
UTX United Technologies Corporation $106.82 2019-01-02 12:21:10 $146.99 37.61% $106.82
UNH UnitedHealth Group Inc $243.14 2019-01-02 12:21:10 $280.19 15.24% $243.14
UHS Universal Health Services, Inc. Class B $115.73 2019-01-02 12:21:10 $144.71 25.04% $115.73
UNM Unum Group $29.95 2019-01-02 12:21:10 $29.27 -2.27% $29.95
VLO Valero Energy Corporation $75.30 2019-01-02 12:21:10 $93.61 24.32% $75.30
VEU Vanguard FTSE All-Wld ex-US ETF $46.47 2019-01-07 03:36:36 $52.61 13.21% $124,096.17
VOO Vanguard S&P 500 ETF $229.81 2019-01-02 05:11:01 $289.19 25.84% $171,856.48
BND Vanguard Total Bond Market ETF $79.44 2019-01-07 03:36:36 $83.97 5.7% $120,336.21
VTI Vanguard Total Stock Market ETF $128.90 2019-01-07 03:36:36 $160.29 24.35% $191,913.35
VT Vanguard Total World Stock ETF $65.46 2019-01-02 05:11:01 $79.27 21.1% $166,564.26
VAR Varian Medical Systems, Inc. $112.75 2019-01-02 12:21:10 $138.51 22.85% $112.75
VTR Ventas, Inc. $57.13 2019-01-02 12:21:10 $57.47 0.6% $57.13
VRSN Verisign, Inc. $146.61 2019-01-02 12:21:10 $188.26 28.41% $146.61
VRSK Verisk Analytics, Inc. $107.34 2019-01-02 12:21:10 $146.82 36.78% $107.34
VZ Verizon Communications Inc. $55.31 2019-01-02 12:21:10 $61.19 10.63% $11,808.97
VRTX Vertex Pharmaceuticals Incorporated $163.88 2019-01-02 12:21:10 $223.25 36.23% $2,337.20
VFC VF Corp $70.91 2019-01-02 12:21:10 $90.42 27.51% $70.91
VIAB Viacom, Inc. Class B $26.42 2019-01-02 12:21:10 $1,667.00 6209.61% $26.42
V Visa Inc Class A $132.27 2019-01-02 09:41:14 $182.17 37.73% $79,270.91
VNO Vornado Realty Trust $60.69 2019-01-02 12:21:10 $65.56 8.02% $60.69
VMC Vulcan Materials Company $97.29 2019-01-02 12:21:10 $143.50 47.5% $97.29
GWW W W Grainger Inc $275.73 2019-01-02 12:21:10 $321.49 16.6% $275.73
WBA Walgreens Boots Alliance Inc $67.82 2019-01-02 12:21:10 $58.63 -13.55% $67.82
WMT Walmart Inc $93.13 2019-01-02 12:21:10 $119.78 28.62% $3,962.33
DIS Walt Disney Co $108.74 2019-01-02 09:46:39 $147.66 35.79% $128,612.71
WM Waste Management, Inc. $87.96 2019-01-02 12:21:10 $111.62 26.9% $87.96
WAT Waters Corporation $184.76 2019-01-02 12:21:10 $226.30 22.48% $156.60
WEC WEC Energy Group Inc $67.63 2019-01-02 12:21:10 $89.07 31.7% $67.63
WCG WellCare Health Plans, Inc. $231.47 2019-01-02 12:21:10 $323.62 39.81% $231.47
WFC Wells Fargo & Co $46.70 2019-01-02 12:21:10 $54.37 16.42% $14,995.42
WELL Welltower Inc $67.58 2019-01-02 12:21:10 $83.77 23.96% $67.58
WDC Western Digital Corp $38.14 2019-01-02 12:21:10 $49.08 28.68% $1,962.94
WRK Westrock Co $38.68 2019-01-02 12:21:10 $41.23 6.59% $38.68
WY Weyerhaeuser Co $21.26 2019-01-02 12:21:10 $29.51 38.81% $21.26
WHR Whirlpool Corporation $107.72 2019-01-02 12:21:10 $147.57 36.99% $107.72
WMB Williams Companies Inc $22.40 2019-01-02 12:21:10 $22.39 -0.04% $22.40
WLTW Willis Towers Watson PLC $149.19 2019-01-02 12:21:10 $195.39 30.97% $149.19
WYNN Wynn Resorts, Limited $104.43 2019-01-02 12:21:10 $121.68 16.52% $20,198.90
XEL Xcel Energy Inc $48.10 2019-01-02 12:21:10 $62.00 28.9% $48.10
XRX Xerox Corp $20.08 2019-01-02 12:21:10 $37.77 88.1% -$350.62
XLNX Xilinx, Inc. $86.18 2019-01-02 12:21:10 $91.86 6.59% -$214.46
XYL Xylem Inc $65.42 2019-01-02 12:21:10 $75.32 15.13% $65.42
YUM Yum! Brands, Inc. $90.63 2019-01-02 12:21:10 $98.77 8.98% $90.63
ZBH Zimmer Biomet Holdings Inc $102.61 2019-01-02 12:21:10 $148.53 44.75% $102.61
ZION Zions Bancorp $41.18 2019-01-02 12:21:10 $49.71 20.71% $41.18
ZTS Zoetis Inc $84.59 2019-01-02 12:21:10 $121.72 43.89% $84.59