CodeNameFirst purchased atOnCurrent priceGain/lossTotal invested
MMM 3M Co $189.40 2019-01-02 12:21:10 $161.01 -14.99% $22,503.88
AOS A. O. Smith Corp $42.80 2019-01-02 12:21:10 $46.18 7.9% $42.80
ABT Abbott Laboratories $69.23 2019-01-02 12:21:10 $84.54 22.11% $22,457.78
ABBV AbbVie Inc $89.77 2019-01-02 12:21:10 $66.41 -26.02% $21,566.95
ABMD ABIOMED, Inc. $313.19 2019-01-02 12:21:10 $192.63 -38.49% $313.19
ACN Accenture Plc $139.73 2019-01-02 12:21:10 $194.20 38.98% $139.73
ATVI Activision Blizzard, Inc. $47.30 2019-01-02 12:21:10 $48.80 3.17% $10,248.17
ADBE Adobe Inc $222.64 2019-01-02 12:21:10 $285.71 28.33% -$80.36
AAP Advance Auto Parts, Inc. $158.42 2019-01-02 12:21:10 $135.38 -14.54% $158.42
AMD Advanced Micro Devices, Inc. $18.58 2019-01-02 12:21:10 $30.72 65.34% $10,781.86
AES AES Corp $14.21 2019-01-02 12:21:10 $15.19 6.9% $14.21
AMG Affiliated Managers Group, Inc. $98.22 2019-01-02 12:21:10 $75.79 -22.84% $98.22
AFL AFLAC Incorporated $45.16 2019-01-02 12:21:10 $51.86 14.84% $45.16
A Agilent Technologies Inc $65.65 2019-01-02 12:21:10 $71.12 8.33% $65.65
APD Air Products & Chemicals, Inc. $158.88 2019-01-02 12:21:10 $225.73 42.08% $158.88
AKAM Akamai Technologies, Inc. $58.53 2019-01-02 12:21:10 $86.65 48.04% $58.53
ALK Alaska Air Group, Inc. $61.08 2019-01-02 12:21:10 $60.11 -1.59% $61.08
ALB Albemarle Corporation $78.46 2019-01-02 12:21:10 $64.17 -18.21% $78.46
ARE Alexandria Real Estate Equities Inc $111.91 2019-01-02 12:21:10 $147.84 32.11% $111.91
ALXN Alexion Pharmaceuticals, Inc. $97.82 2019-01-02 12:21:10 $111.43 13.91% $34.90
ALGN Align Technology, Inc. $202.53 2019-01-02 12:21:10 $174.50 -13.84% $202.53
ALLE Allegion PLC $79.57 2019-01-02 12:21:10 $95.00 19.39% $79.57
AGN Allergan plc $135.00 2019-01-02 12:21:10 $159.11 17.86% $135.00
ADS Alliance Data Systems Corporation $153.52 2019-01-02 12:21:10 $130.75 -14.83% $153.52
LNT Alliant Energy Corporation $41.04 2019-01-02 12:21:10 $51.87 26.39% $41.04
ALL Allstate Corp $81.53 2019-01-02 12:21:10 $103.22 26.6% $81.53
GOOGL Alphabet Inc Class A $1,030.00 2019-01-02 09:42:51 $1,183.53 14.91% $64,472.59
GOOG Alphabet Inc Class C $1,030.62 2019-01-02 12:21:10 $1,182.69 14.76% $10,714.25
MO Altria Group Inc $48.90 2019-01-02 12:21:10 $46.03 -5.87% $3,028.50
AMZN Amazon.com, Inc. $1,501.97 2019-01-02 05:29:30 $1,801.38 19.93% $69,836.87
AEE Ameren Corp $63.46 2019-01-02 12:21:10 $76.66 20.8% $63.46
AAL American Airlines Group Inc $32.32 2019-01-02 12:21:10 $25.83 -20.08% $32.32
AEP American Electric Power Company Inc $72.83 2019-01-02 12:21:10 $90.77 24.63% $72.83
AXP American Express Company $95.36 2019-01-02 12:21:10 $121.42 27.33% $10,071.04
AIG American International Group Inc $39.33 2019-01-02 12:21:10 $53.43 35.85% $39.33
AMT American Tower Corp $155.02 2019-01-02 12:21:10 $225.56 45.5% $155.02
AWK American Water Works Company Inc $88.56 2019-01-02 12:21:10 $123.61 39.58% $88.56
AMP Ameriprise Financial, Inc. $106.88 2019-01-02 12:21:10 $126.35 18.22% $106.88
ABC AmerisourceBergen Corp. $73.94 2019-01-02 12:21:10 $86.30 16.72% $73.94
AME AMETEK, Inc. $66.96 2019-01-02 12:21:10 $86.21 28.75% $66.96
AMGN Amgen, Inc. $191.31 2019-01-02 12:21:10 $203.17 6.2% $13,582.18
APH Amphenol Corporation $79.59 2019-01-02 12:21:10 $86.74 8.98% $79.59
APC Anadarko Petroleum Corporation $44.62 2019-01-02 12:21:10 $0.12 -99.73% $44.62
ADI Analog Devices, Inc. $85.36 2019-01-02 12:21:10 $110.29 29.21% $85.36
ANSS ANSYS, Inc. $141.43 2019-01-02 12:21:10 $213.18 50.73% $141.43
ANTM Anthem Inc $254.22 2019-01-02 12:21:10 $266.57 4.86% $254.22
AON Aon PLC $143.27 2019-01-02 12:21:10 $191.33 33.55% $143.27
APA Apache Corporation $27.45 2019-01-02 12:21:10 $21.75 -20.77% $27.45
AIV Apartment Investment and Management Co $42.27 2019-01-02 12:21:10 $50.49 19.45% $42.27
AAPL Apple Inc. $157.74 2019-01-02 07:11:07 $210.36 33.36% $39,145.56
AMAT Applied Materials, Inc. $33.36 2019-01-02 12:21:10 $46.73 40.08% $33.36
APTV Aptiv PLC $60.72 2019-01-02 12:21:10 $82.19 35.36% $60.72
ADM Archer Daniels Midland Co $40.96 2019-01-02 12:21:10 $37.48 -8.5% $40.96
ARNC Arconic Inc $17.37 2019-01-02 12:21:10 $25.23 45.25% $17.37
ANET Arista Networks Inc $210.45 2019-01-02 12:21:10 $219.19 4.15% $210.45
AJG Arthur J Gallagher & Co $71.95 2019-01-02 12:21:10 $89.56 24.48% $71.95
AIZ Assurant, Inc. $89.22 2019-01-02 12:21:10 $122.72 37.55% $89.22
T AT&T Inc. $29.08 2019-01-02 12:21:10 $34.98 20.29% $29.08
ADSK Autodesk, Inc. $127.84 2019-01-02 12:21:10 $146.56 14.64% $127.84
ADP Automatic Data Processing $129.37 2019-01-02 12:21:10 $167.88 29.77% $129.37
AZO AutoZone, Inc. $834.84 2019-01-02 12:21:10 $1,091.11 30.7% $1,664.42
AVB AvalonBay Communities Inc $169.09 2019-01-02 12:21:10 $206.54 22.15% $169.09
AVY Avery Dennison Corp $89.46 2019-01-02 12:21:10 $114.09 27.53% $89.46
BHGE Baker Hughes A GE Co $21.46 2019-01-02 12:21:10 $21.11 -1.63% $21.46
BLL Ball Corporation $44.61 2019-01-02 12:21:10 $79.19 77.52% $44.61
BAC Bank of America Corp $24.85 2019-01-02 12:21:10 $26.72 7.53% $2,649.85
BK Bank of New York Mellon Corp $47.19 2019-01-02 12:21:10 $41.96 -11.08% $47.19
BAX Baxter International Inc $65.64 2019-01-02 12:21:10 $86.97 32.5% $65.64
BBT BB&T Corporation $43.98 2019-01-02 12:21:10 $46.05 4.71% $43.98
BDX Becton Dickinson and Co $219.85 2019-01-02 12:21:10 $249.28 13.39% $219.85
BRK.B Berkshire Hathaway Inc. Class B $204.18 2019-01-02 07:10:35 $198.15 -2.95% $37,260.10
BBY Best Buy Co Inc $53.50 2019-01-02 12:21:10 $66.04 23.44% $53.50
BIIB Biogen Inc $305.12 2019-01-02 12:21:10 $231.28 -24.2% $4,970.57
BTC Bitcoin $3,822.94 2019-01-02 05:11:01 $10,691.44 179.67% $293,542.98
BLK BlackRock, Inc. $386.73 2019-01-02 12:21:10 $418.29 8.16% $386.73
BA Boeing Co $320.00 2019-01-02 12:21:10 $331.75 3.67% $28,008.81
BKNG Booking Holdings Inc $1,728.01 2019-01-02 12:21:10 $1,934.40 11.94% $19,480.53
BWA BorgWarner Inc. $34.86 2019-01-02 12:21:10 $31.75 -8.92% $34.86
BXP Boston Properties, Inc. $109.16 2019-01-02 12:21:10 $127.59 16.88% $109.16
BSX Boston Scientific Corporation $34.32 2019-01-02 12:21:10 $42.50 23.83% $34.32
BHF Brighthouse Financial Inc $31.84 2019-01-02 12:21:10 $34.85 9.45% $31.84
BMY Bristol-Myers Squibb Co $52.28 2019-01-02 12:21:10 $47.63 -8.89% $52.28
AVGO Broadcom Inc $251.10 2019-01-02 12:21:10 $280.37 11.66% $251.10
BR Broadridge Financial Solutions, Inc. $95.02 2019-01-02 12:21:10 $128.18 34.9% $95.02
BF.B Brown-Forman Corporation Class B $46.62 2019-01-02 12:21:10 $58.15 24.73% $46.62
CHRW C.H. Robinson Worldwide Inc $83.22 2019-01-02 12:21:10 $84.17 1.14% $83.22
COG Cabot Oil & Gas Corporation $23.35 2019-01-02 12:21:10 $16.81 -28.01% $23.35
CDNS Cadence Design Systems Inc $42.91 2019-01-02 12:21:10 $68.79 60.31% $42.91
CPB Campbell Soup Company $32.59 2019-01-02 12:21:10 $43.08 32.19% $32.59
COF Capital One Financial Corp. $76.43 2019-01-02 12:21:10 $85.22 11.5% $76.43
CAH Cardinal Health Inc $45.17 2019-01-02 12:21:10 $43.76 -3.12% $45.17
KMX CarMax, Inc $62.39 2019-01-02 12:21:10 $83.34 33.58% $62.39
CCL Carnival Corp $49.46 2019-01-02 12:21:10 $45.35 -8.31% $49.46
CAT Caterpillar Inc. $126.60 2019-01-02 12:21:10 $116.67 -7.84% $126.60
CBOE Cboe Global Markets Inc $95.81 2019-01-02 12:21:10 $119.45 24.67% $95.81
CBRE CBRE Group Inc $39.83 2019-01-02 12:21:10 $52.14 30.91% $39.83
CBS CBS Corporation Common Stock $45.00 2019-01-02 12:21:10 $44.14 -1.91% $45.00
CELG Celgene Corporation $66.23 2019-01-02 12:21:10 $95.26 43.83% $5,063.64
CNC Centene Corp $115.30 2019-01-02 07:10:51 $46.54 -59.64% $2,570.91
CNP CenterPoint Energy, Inc. $27.81 2019-01-02 12:21:10 $27.83 0.07% $27.81
CTL Centurylink Inc $15.25 2019-01-02 12:21:10 $11.26 -26.16% $15.25
CERN Cerner Corporation $51.65 2019-01-02 12:21:10 $71.38 38.2% $51.65
CF CF Industries Holdings, Inc. $42.41 2019-01-02 12:21:10 $48.04 13.28% $42.41
SCHW Charles Schwab Corporation Common Stock $41.33 2019-01-02 12:21:10 $37.32 -9.7% $41.33
CHTR Charter Communications Inc $284.31 2019-01-02 12:21:10 $391.55 37.72% $284.31
CVX Chevron Corporation $110.84 2019-01-02 12:21:10 $116.13 4.77% $1,446.80
CMG Chipotle Mexican Grill, Inc. $436.38 2019-01-02 12:21:10 $820.14 87.94% -$9.63
CB Chubb Ltd $126.80 2019-01-02 12:21:10 $154.68 21.99% $126.80
CHD Church & Dwight Co., Inc. $64.76 2019-01-02 12:21:10 $78.24 20.82% $64.76
CI Cigna Holding Co $185.11 2019-01-02 12:21:10 $161.15 -12.94% $185.11
XEC Cimarex Energy Co $63.25 2019-01-02 12:21:10 $40.50 -35.97% $63.25
CINF Cincinnati Financial Corporation $75.69 2019-01-02 12:21:10 $109.43 44.58% $75.69
CTAS Cintas Corporation $165.29 2019-01-02 12:21:10 $267.84 62.04% $165.29
CSCO Cisco Systems, Inc. $42.39 2019-01-02 09:42:11 $47.93 13.07% $9,339.84
C Citigroup Inc $53.22 2019-01-02 12:21:10 $63.42 19.17% $4,550.22
CFG Citizens Financial Group Inc $30.27 2019-01-02 12:21:10 $32.30 6.71% $30.27
CTXS Citrix Systems, Inc. $100.72 2019-01-02 12:21:10 $91.89 -8.77% $100.72
CLX Clorox Co $151.51 2019-01-02 12:21:10 $158.98 4.93% $151.51
CME CME Group Inc $186.13 2019-01-02 12:21:10 $213.85 14.89% $186.13
CMS CMS Energy Corporation $48.27 2019-01-02 12:21:10 $61.46 27.33% $48.27
CTSH Cognizant Technology Solutions Corp $63.37 2019-01-02 12:21:10 $61.58 -2.82% $63.37
CL Colgate-Palmolive Company $58.95 2019-01-02 12:21:10 $72.54 23.05% $58.95
CMCSA Comcast Corporation $33.91 2019-01-02 12:21:10 $43.94 29.58% $27,158.39
CMA Comerica Incorporated $69.29 2019-01-02 12:21:10 $60.89 -12.12% $69.29
CAG Conagra Brands Inc $21.47 2019-01-02 12:21:10 $28.68 33.58% $21.47
CXO Concho Resources Inc $106.35 2019-01-02 12:21:10 $72.33 -31.99% $106.35
COP ConocoPhillips $63.63 2019-01-02 12:21:10 $52.71 -17.16% $6,514.13
ED Consolidated Edison, Inc. $75.12 2019-01-02 12:21:10 $87.76 16.83% $75.12
STZ Constellation Brands, Inc. Class A $163.94 2019-01-02 12:21:10 $202.48 23.51% $163.94
COO Cooper Companies Inc $248.93 2019-01-02 12:21:10 $332.33 33.5% $248.93
CPRT Copart, Inc. $47.26 2019-01-02 12:21:10 $75.79 60.37% $47.26
GLW Corning Incorporated $29.77 2019-01-02 12:21:10 $27.49 -7.66% $29.77
COST Costco Wholesale Corporation $202.67 2019-01-02 12:21:10 $272.97 34.69% $202.67
COTY Coty Inc $6.85 2019-01-02 12:21:10 $8.81 28.61% $6.85
CCI CROWN CASTLE IN/SH SH $106.01 2019-01-02 12:21:10 $144.51 36.32% $106.01
CSX CSX Corporation $61.77 2019-01-02 12:21:10 $64.79 4.89% $61.77
CMI Cummins Inc. $133.09 2019-01-02 12:21:10 $146.21 9.86% $133.09
CVS CVS Health Corp $64.95 2019-01-02 12:21:10 $61.56 -5.22% $64.95
DHI D. R. Horton Inc $35.12 2019-01-02 12:21:10 $48.91 39.27% $35.12
DHR Danaher Corporation $100.63 2019-01-02 12:21:10 $140.07 39.19% $100.63
DRI Darden Restaurants, Inc. $98.81 2019-01-02 12:21:10 $118.87 20.3% $98.81
DVA Davita Inc $51.45 2019-01-02 12:21:10 $55.91 8.67% $51.45
DE Deere & Company $147.77 2019-01-02 12:21:10 $152.10 2.93% $147.77
DAL Delta Air Lines, Inc. $49.67 2019-01-02 12:21:10 $57.68 16.13% $49.67
XRAY DENTSPLY SIRONA Inc $38.16 2019-01-02 12:21:10 $53.13 39.23% $38.16
DVN Devon Energy Corp $23.33 2019-01-02 12:21:10 $23.36 0.13% $23.33
FANG Diamondback Energy Inc $95.38 2019-01-02 12:21:10 $99.28 4.09% $95.38
DLR DIGITAL RLTY TR/SH $104.04 2019-01-02 12:21:10 $123.09 18.31% $104.04
DFS Discover Financial Services $59.40 2019-01-02 12:21:10 $79.75 34.26% $1,027.65
DISCA DISCOVERY COMMUNICATIONS INC. Common Stock $25.14 2019-01-02 12:21:10 $28.21 12.21% $25.14
DISCK Discovery Inc Series C $23.28 2019-01-02 12:21:10 $26.40 13.4% $23.28
DISH DISH Network Corp $25.56 2019-01-02 12:21:10 $32.22 26.06% $25.56
DG Dollar General Corp. $107.33 2019-01-02 12:21:10 $137.21 27.84% $107.33
DLTR Dollar Tree, Inc. $90.74 2019-01-02 12:21:10 $93.63 3.18% $5,017.24
D Dominion Energy Inc $70.71 2019-01-02 12:21:10 $76.91 8.77% $70.71
DOV Dover Corp $70.85 2019-01-02 12:21:10 $91.30 28.86% $70.85
DWDP DowDuPont Inc $53.48 2019-01-02 07:11:31 $30.52 -42.93% $1,020.02
DTE DTE Energy Co $108.00 2019-01-02 12:21:10 $129.57 19.97% $108.00
DUK Duke Energy Corp $84.47 2019-01-02 12:21:10 $91.18 7.94% $84.47
DRE Duke Realty Corp $25.10 2019-01-02 12:21:10 $32.96 31.31% $25.10
DXC DXC Technology Co $54.39 2019-01-02 12:21:10 $33.64 -38.15% $54.39
ETFC E*TRADE Financial Corp $44.31 2019-01-02 12:21:10 $41.27 -6.86% $44.31
EMN Eastman Chemical Company $73.98 2019-01-02 12:21:10 $65.23 -11.83% $73.98
ETN Eaton Corporation PLC $68.32 2019-01-02 12:21:10 $78.16 14.4% $68.32
EBAY eBay Inc $28.59 2019-01-02 12:21:10 $40.03 40.01% $28.59
ECL Ecolab Inc. $144.42 2019-01-02 12:21:10 $206.60 43.05% $144.42
EIX Edison International $56.66 2019-01-02 12:21:10 $72.00 27.07% $56.66
EW Edwards Lifesciences Corp $149.10 2019-01-02 12:21:10 $222.01 48.9% $149.10
EA Electronic Arts Inc. $79.66 2019-01-02 12:21:10 $92.70 16.37% $173.10
LLY Eli Lilly And Co $113.76 2019-01-02 12:21:10 $111.01 -2.42% $113.76
EMR Emerson Electric Co. $59.30 2019-01-02 12:21:10 $57.98 -2.23% $59.30
ETR Entergy Corporation $83.72 2019-01-02 12:21:10 $110.21 31.64% $83.72
EOG EOG Resources Inc $90.67 2019-01-02 12:21:10 $76.69 -15.42% $90.67
EFX Equifax Inc. $92.41 2019-01-02 12:21:10 $142.75 54.47% $92.41
EQIX Equinix Inc $346.66 2019-01-02 12:21:10 $547.00 57.79% $346.66
EQR Equity Residential $63.97 2019-01-02 12:21:10 $82.44 28.87% $63.97
ESS Essex Property Trust Inc $236.75 2019-01-02 12:21:10 $315.74 33.36% $236.75
EL Estee Lauder Companies Inc $131.54 2019-01-02 12:21:10 $202.20 53.72% $131.54
RE Everest Re Group Ltd $213.32 2019-01-02 12:21:10 $246.79 15.69% $213.32
EVRG Evergy Inc $55.76 2019-01-02 12:21:10 $64.90 16.39% $55.76
ES Eversource Energy $63.44 2019-01-02 12:21:10 $79.10 24.68% $63.44
EXC Exelon Corporation $43.89 2019-01-02 12:21:10 $45.21 3.01% $43.89
EXPE Expedia Group Inc $112.25 2019-01-02 12:21:10 $130.62 16.37% $112.25
EXPD Expeditors International of Washington $67.45 2019-01-02 12:21:10 $70.45 4.45% $67.45
ESRX EXPRESS SCRIPTS/SH $1,947.33 2019-01-02 12:21:10 $94.19 -95.16% $1,947.33
EXR Extra Space Storage, Inc. $87.83 2019-01-02 12:21:10 $120.96 37.72% $87.83
XOM Exxon Mobil Corporation $69.42 2019-01-02 12:21:10 $69.03 -0.56% $69.42
FFIV F5 Networks, Inc. $161.32 2019-01-02 12:21:10 $127.12 -21.2% $4,837.16
FB Facebook, Inc. Common Stock $131.09 2019-01-02 07:09:59 $183.81 40.22% $19,194.95
FAST Fastenal Company $51.75 2019-01-02 12:21:10 $30.48 -41.1% $51.75
FRT Federal Realty Investment Trust $116.50 2019-01-02 12:21:10 $130.56 12.07% $116.50
FDX FedEx Corporation $161.90 2019-01-02 12:21:10 $155.84 -3.74% $161.90
FIS Fidelity National Information Servcs Inc $101.36 2019-01-02 12:21:10 $139.62 37.75% $425.87
FITB Fifth Third Bancorp $23.89 2019-01-02 12:21:10 $25.41 6.36% $23.89
FE FirstEnergy Corp. $36.74 2019-01-02 12:21:10 $44.93 22.29% $36.74
FISV Fiserv Inc $72.23 2019-01-02 12:21:10 $106.99 48.12% $72.23
FLT FleetCor Technologies, Inc. $184.15 2019-01-02 12:21:10 $295.70 60.58% $184.15
FLIR FLIR Systems, Inc. $43.12 2019-01-02 12:21:10 $47.44 10.02% $5,105.12
FLS Flowserve Corp $37.97 2019-01-02 12:21:10 $41.89 10.32% $37.97
FLR Fluor Corporation (NEW) $32.61 2019-01-02 12:21:10 $17.05 -47.72% $32.61
FMC FMC Corp $74.50 2019-01-02 12:21:10 $85.39 14.62% $74.50
FL Foot Locker, Inc. $52.82 2019-01-02 12:21:10 $39.21 -25.77% $52.82
F Ford Motor Company $7.91 2019-01-02 12:21:10 $8.96 13.27% $4,322.87
FTNT Fortinet Inc $69.36 2019-01-02 12:21:10 $79.67 14.86% $69.36
FTV Fortive Corp $66.81 2019-01-02 12:21:10 $70.01 4.79% $66.81
FBHS Fortune Brands Home & Security Inc $38.16 2019-01-02 12:21:10 $50.92 33.44% $38.16
BEN Franklin Resources, Inc. $29.69 2019-01-02 12:21:10 $27.04 -8.93% $29.69
FCX Freeport-McMoRan Inc $10.45 2019-01-02 12:21:10 $9.19 -12.06% $10.45
GPS Gap Inc $25.71 2019-01-02 12:21:10 $16.31 -36.56% $25.71
GRMN Garmin Ltd. $62.58 2019-01-02 12:21:10 $78.70 25.76% $2,149.83
IT Gartner Inc $125.39 2019-01-02 12:21:10 $132.07 5.33% $125.39
GD General Dynamics Corporation $156.00 2019-01-02 12:21:10 $187.17 19.98% $156.00
GE General Electric Company $8.07 2019-01-02 12:21:10 $8.38 3.84% -$23.03
GIS General Mills, Inc. $38.79 2019-01-02 12:21:10 $54.29 39.96% $38.79
GM General Motors Company $33.63 2019-01-02 12:21:10 $36.96 9.9% $33.63
GPC Genuine Parts Company $95.18 2019-01-02 12:21:10 $89.55 -5.92% $95.18
GILD Gilead Sciences, Inc. $63.57 2019-01-02 12:21:10 $63.44 -0.2% $5,070.11
GPN Global Payments Inc $101.90 2019-01-02 12:21:10 $161.16 58.16% $101.90
GS Goldman Sachs Group Inc $170.30 2019-01-02 12:21:10 $199.98 17.43% $170.30
GT Goodyear Tire & Rubber Co $20.80 2019-01-02 12:21:10 $11.57 -44.38% $20.80
HRB H & R Block Inc $25.29 2019-01-02 12:21:10 $27.21 7.59% $25.29
HAL Halliburton Company $27.32 2019-01-02 12:21:10 $19.06 -30.23% $27.32
HBI Hanesbrands Inc. $12.76 2019-01-02 12:21:10 $13.81 8.23% $111.89
HOG Harley-Davidson Inc $34.15 2019-01-02 12:21:10 $31.88 -6.65% $777.15
HRS Harris Corporation $133.00 2019-01-02 12:21:10 $190.32 43.1% $133.00
HIG Hartford Financial Services Group Inc $43.35 2019-01-02 12:21:10 $58.54 35.04% $43.35
HAS Hasbro, Inc. $80.12 2019-01-02 12:21:10 $114.39 42.77% $80.12
HCA HCA Healthcare Inc $121.69 2019-01-02 12:21:10 $123.19 1.23% $121.69
HCP HCP, Inc. $26.91 2019-01-02 12:21:10 $33.99 26.31% $26.91
HP Helmerich & Payne, Inc. $48.48 2019-01-02 12:21:10 $38.96 -19.64% $48.48
HSIC Henry Schein, Inc. $76.19 2019-01-02 12:21:10 $61.26 -19.6% $76.19
HSY Hershey Co $105.53 2019-01-02 12:21:10 $156.48 48.28% $105.53
HES Hess Corp. $42.17 2019-01-02 12:21:10 $62.60 48.45% $2,117.94
HPE Hewlett Packard Enterprise Co $13.33 2019-01-02 12:21:10 $12.94 -2.93% $13.33
HLT Hilton Hotels Corporation Common Stock $70.49 2019-01-02 12:21:10 $92.73 31.55% $70.49
HFC HollyFrontier Corp $50.99 2019-01-02 12:21:10 $45.80 -10.18% $50.99
HOLX Hologic, Inc. $38.75 2019-01-02 12:21:10 $49.95 28.9% $38.75
HD Home Depot Inc $171.96 2019-01-02 12:21:10 $217.09 26.24% $171.96
HON Honeywell International Inc. $131.21 2019-01-02 12:21:10 $163.47 24.59% $131.21
HRL Hormel Foods Corp $41.70 2019-01-02 12:21:10 $40.90 -1.92% $41.70
HST Host Hotels and Resorts Inc $16.43 2019-01-02 12:21:10 $15.95 -2.92% $16.43
HPQ HP Inc $20.43 2019-01-02 12:21:10 $18.91 -7.44% $20.43
HUM Humana Inc $279.69 2019-01-02 12:21:10 $294.42 5.27% $279.69
HBAN Huntington Bancshares Incorporated $12.04 2019-01-02 12:21:10 $12.90 7.14% $12.04
HII Huntington Ingalls Industries Inc $190.64 2019-01-02 12:21:10 $207.51 8.85% $190.64
IBM IBM Common Stock $114.96 2019-01-02 12:21:10 $133.00 15.69% $114.96
IDXX IDEXX Laboratories, Inc. $182.07 2019-01-02 12:21:10 $281.41 54.56% $182.07
INFO IHS Markit Ltd $47.07 2019-01-02 12:21:10 $65.14 38.39% $47.07
ITW Illinois Tool Works Inc. $125.89 2019-01-02 12:21:10 $152.16 20.87% $125.89
ILMN Illumina, Inc. $292.24 2019-01-02 12:21:10 $284.65 -2.6% $12,635.23
INCY Incyte Corporation $63.63 2019-01-02 12:21:10 $84.10 32.17% $63.63
IR Ingersoll-Rand PLC $90.17 2019-01-02 12:21:10 $118.14 31.02% $90.17
INTC Intel Corporation $46.92 2019-01-02 12:21:10 $46.60 -0.68% $10,309.92
ICE Intercontinental Exchange Inc $74.88 2019-01-02 12:21:10 $92.03 22.9% $74.88
IFF International Flavors & Fragrances Inc $134.22 2019-01-02 12:21:10 $110.04 -18.02% $134.22
IP International Paper Co $40.83 2019-01-02 12:21:10 $38.67 -5.29% $40.83
IPG Interpublic Group of Companies Inc $20.31 2019-01-02 12:21:10 $20.34 0.15% $4,997.31
INTU Intuit Inc. $192.77 2019-01-02 12:21:10 $272.84 41.54% $192.77
ISRG Intuitive Surgical, Inc. $464.23 2019-01-02 12:21:10 $497.83 7.24% $464.23
IVZ Invesco Ltd. $16.82 2019-01-02 12:21:10 $15.45 -8.15% $16.82
IPGP IPG Photonics Corporation $115.19 2019-01-02 12:21:10 $123.18 6.94% -$18.57
IQV Iqvia Holdings Inc $114.04 2019-01-02 12:21:10 $154.82 35.76% $114.04
IRM Iron Mountain Inc $32.05 2019-01-02 12:21:10 $31.38 -2.09% $32.05
JBHT J B Hunt Transport Services Inc $93.67 2019-01-02 12:21:10 $100.18 6.95% $93.67
SJM J M Smucker Co $94.20 2019-01-02 12:21:10 $114.58 21.63% $94.20
JKHY Jack Henry & Associates, Inc. $124.15 2019-01-02 12:21:10 $140.77 13.39% $124.15
JEC Jacobs Engineering Group Inc $58.24 2019-01-02 12:21:10 $83.57 43.49% $58.24
JEF Jefferies Financial Group Inc $17.66 2019-01-02 12:21:10 $18.56 5.1% $17.66
JNJ Johnson & Johnson $129.05 2019-01-02 07:10:18 $130.60 1.2% $17,323.12
JCI Johnson Controls International PLC $30.06 2019-01-02 12:21:10 $42.37 40.95% $30.06
JPM JPMorgan Chase & Co. $98.72 2019-01-02 12:21:10 $107.31 8.7% $3,553.82
JNPR Juniper Networks, Inc. $26.80 2019-01-02 12:21:10 $23.41 -12.65% $26.80
KSU Kansas City Southern $96.43 2019-01-02 12:21:10 $122.05 26.57% $96.43
K Kellogg Company $56.78 2019-01-02 12:21:10 $63.23 11.36% -$9.22
KEY KeyCorp $14.92 2019-01-02 12:21:10 $16.26 8.98% $14.92
KEYS Keysight Technologies Inc $61.20 2019-01-02 12:21:10 $87.30 42.65% $61.20
KMB Kimberly Clark Corp $111.67 2019-01-02 12:21:10 $140.15 25.5% $2,436.67
KIM Kimco Realty Corp $14.57 2019-01-02 12:21:10 $18.44 26.56% $14.57
KMI Kinder Morgan Inc $15.83 2019-01-02 12:21:10 $20.14 27.23% $15.83
KLAC KLA-Tencor Corp $90.69 2019-01-02 12:21:10 $140.37 54.78% $90.69
KHC Kraft Heinz Co $43.24 2019-01-02 12:21:10 $25.14 -41.86% $43.24
KR Kroger Co $27.24 2019-01-02 12:21:10 $22.91 -15.9% $27.24
LB L Brands Inc $26.30 2019-01-02 12:21:10 $19.92 -24.26% $26.30
LLL L3 Technologies Inc $171.99 2019-01-02 12:21:10 $0.06 -99.97% $171.99
LH Laboratory Corp. of America Holdings $125.94 2019-01-02 12:21:10 $167.01 32.61% $125.94
LRCX Lam Research Corporation $138.03 2019-01-02 12:21:10 $206.76 49.79% $5,134.83
LW Lamb Weston Holdings Inc $73.44 2019-01-02 12:21:10 $68.25 -7.07% $73.44
LEG Leggett & Platt, Inc. $35.93 2019-01-02 12:21:10 $38.56 7.32% $35.93
LEN Lennar Corporation $39.74 2019-01-02 12:21:10 $50.95 28.21% $39.74
LNC Lincoln National Corporation $51.28 2019-01-02 12:21:10 $53.17 3.69% $51.28
LIN Linde PLC $155.72 2019-01-02 12:21:10 $187.69 20.53% $155.72
LKQ LKQ Corporation $23.74 2019-01-02 12:21:10 $26.07 9.81% $23.74
LMT Lockheed Martin Corporation $261.86 2019-01-02 12:21:10 $381.75 45.78% $261.86
L Loews Corporation $45.14 2019-01-02 12:21:10 $48.68 7.84% $45.14
LYB LyondellBasell Industries NV $83.72 2019-01-02 12:21:10 $72.70 -13.16% $83.72
MTB M&T Bank Corporation $143.70 2019-01-02 12:21:10 $146.36 1.85% $143.70
MAC Macerich Co $42.94 2019-01-02 12:21:10 $28.00 -34.79% $42.94
MRO Marathon Oil Corporation $14.77 2019-01-02 12:21:10 $12.62 -14.56% $14.77
MPC Marathon Petroleum Corp $59.98 2019-01-02 12:21:10 $46.72 -22.11% $59.98
MAR Marriott International Inc $106.49 2019-01-02 12:21:10 $130.68 22.72% $106.49
MMC Marsh & McLennan Companies, Inc. $78.47 2019-01-02 12:21:10 $97.21 23.88% $78.47
MLM Martin Marietta Materials, Inc. $169.40 2019-01-02 12:21:10 $252.71 49.18% $169.40
MAS Masco Corp $29.37 2019-01-02 12:21:10 $39.64 34.97% $29.37
MA Mastercard Inc $188.53 2019-01-02 12:21:10 $277.04 46.95% $4,897.53
MAT Mattel, Inc. $9.79 2019-01-02 12:21:10 $10.49 7.15% $282.44
MXIM Maxim Integrated Products Inc. $50.76 2019-01-02 12:21:10 $54.40 7.17% $50.76
MKC MCCORMICK & CO /SH NV $135.34 2019-01-02 12:21:10 $161.23 19.13% $135.34
MCK McKesson Corporation $112.87 2019-01-02 12:21:10 $144.78 28.27% $5,757.75
MDT Medtronic PLC $87.67 2019-01-02 12:21:10 $106.91 21.95% $87.67
MRK Merck & Co., Inc. $75.24 2019-01-02 12:21:10 $85.65 13.84% $20,672.49
MET Metlife Inc $41.38 2019-01-02 12:21:10 $45.37 9.64% $41.38
MTD Mettler-Toledo International Inc. $546.90 2019-01-02 12:21:10 $659.14 20.52% $546.90
MGM MGM Resorts International $24.90 2019-01-02 12:21:10 $28.81 15.7% $24.90
KORS Michael Kors Holdings Ltd $37.92 2019-01-02 12:21:10 $37.92 0% $37.92
MCHP Microchip Technology Inc. $71.24 2019-01-02 12:21:10 $88.89 24.78% $19,756.49
MU Micron Technology, Inc. $32.71 2019-01-02 12:21:10 $44.23 35.22% $32.71
MSFT Microsoft Corporation $100.48 2019-01-02 12:21:10 $137.26 36.6% $29,945.74
MAA Mid-America Apartment Communities Inc $92.93 2019-01-02 12:21:10 $125.33 34.86% $92.93
MHK Mohawk Industries, Inc. $117.53 2019-01-02 12:21:10 $113.03 -3.83% $117.53
TAP Molson Coors Brewing Co Class B $57.12 2019-01-02 12:21:10 $52.16 -8.68% $57.12
MDLZ MONDELEZ INTERNATIONAL INC Common Stock $39.91 2019-01-02 12:21:10 $53.99 35.28% $39.91
MNST Monster Beverage Corp $48.44 2019-01-02 12:21:10 $57.84 19.41% $48.44
MS Morgan Stanley $40.18 2019-01-02 12:21:10 $39.90 -0.7% $40.18
MOS Mosaic Co $29.07 2019-01-02 12:21:10 $19.37 -33.37% $29.07
MSI Motorola Solutions Inc $114.92 2019-01-02 12:21:10 $175.39 52.62% $114.92
MSCI Msci Inc $147.10 2019-01-02 12:21:10 $231.50 57.38% $147.10
MYL Mylan NV $27.93 2019-01-02 12:21:10 $19.09 -31.65% $27.93
NDAQ Nasdaq Inc $81.12 2019-01-02 12:21:10 $98.91 21.93% $81.12
NOV National-Oilwell Varco, Inc. $26.18 2019-01-02 12:21:10 $18.88 -27.88% $26.18
NKTR Nektar Therapeutics $33.92 2019-01-02 12:21:10 $17.11 -49.56% $5,237.10
NTAP NetApp Inc. $59.83 2019-01-02 12:21:10 $46.09 -22.97% $5,048.48
NFLX Netflix, Inc. $258.73 2019-01-02 09:46:57 $298.99 15.56% $48,101.16
NWL Newell Brands Inc $18.63 2019-01-02 12:21:10 $16.10 -13.58% $18.63
NFX Newfield Exploration Co. $15.17 2019-01-02 12:21:10 $8.64 -43.05% $14.63
NEM Newmont Mining Corp $34.68 2019-01-02 12:21:10 $38.57 11.22% $34.68
NWSA News Corp Class A $11.36 2019-01-02 12:21:10 $13.92 22.54% $11.36
NWS News Corp Class B $11.53 2019-01-02 12:21:10 $14.29 23.94% $11.53
NEE NextEra Energy Inc $169.48 2019-01-02 12:21:10 $219.13 29.3% $169.48
NLSN Nielsen Holdings PLC $23.66 2019-01-02 12:21:10 $20.73 -12.38% $9,719.36
NKE Nike Inc $73.51 2019-01-02 09:41:55 $80.53 9.55% $12,154.48
NI NiSource Inc. $24.79 2019-01-02 12:21:10 $29.32 18.27% $24.79
NBL Noble Energy, Inc. $19.22 2019-01-02 12:21:10 $22.25 15.76% $19.22
JWN Nordstrom, Inc. $47.73 2019-01-02 12:21:10 $25.15 -47.31% $47.73
NSC Norfolk Southern Corp. $148.41 2019-01-02 12:21:10 $171.82 15.77% $148.41
NTRS Northern Trust Corporation $83.74 2019-01-02 12:21:10 $86.72 3.56% $83.74
NOC Northrop Grumman Corporation $243.38 2019-01-02 12:21:10 $369.01 51.62% $243.38
NCLH Norwegian Cruise Line Holdings Ltd $42.21 2019-01-02 12:21:10 $50.98 20.78% $42.21
NRG NRG Energy Inc $38.67 2019-01-02 12:21:10 $35.30 -8.71% $38.67
NUE Nucor Corporation $51.89 2019-01-02 12:21:10 $49.03 -5.51% $51.89
NVDA NVIDIA Corporation $136.38 2019-01-02 12:21:10 $167.87 23.09% $26,211.27
OXY Occidental Petroleum Corporation $62.15 2019-01-02 12:21:10 $45.26 -27.18% $62.15
OMC Omnicom Group Inc. $72.45 2019-01-02 12:21:10 $77.45 6.9% $4,984.09
OKE ONEOK, Inc. $54.75 2019-01-02 12:21:10 $71.06 29.79% $54.75
ORCL Oracle Corporation $44.87 2019-01-02 12:21:10 $52.98 18.07% $44.87
PCAR PACCAR Inc $57.42 2019-01-02 12:21:10 $64.38 12.12% $57.42
PKG Packaging Corp Of America $83.80 2019-01-02 12:21:10 $100.85 20.35% $83.80
PH Parker-Hannifin Corp $148.57 2019-01-02 12:21:10 $163.46 10.02% $148.57
PAYX Paychex, Inc. $64.72 2019-01-02 12:21:10 $81.95 26.62% $64.72
PYPL Paypal Holdings Inc $84.73 2019-01-02 12:21:10 $107.37 26.72% $84.73
PNR Pentair PLC $37.68 2019-01-02 12:21:10 $36.34 -3.56% $37.68
PEP PepsiCo, Inc. $108.80 2019-01-02 12:21:10 $132.06 21.38% $1,198.50
PKI PerkinElmer, Inc. $76.98 2019-01-02 12:21:10 $82.04 6.57% $14,072.48
PRGO Perrigo Company PLC $40.52 2019-01-02 12:21:10 $47.13 16.31% $40.52
PFE Pfizer Inc. $43.02 2019-01-02 12:09:33 $34.61 -19.55% $5,033.34
PCG PG&E Corporation $24.14 2019-01-02 12:21:10 $11.66 -51.7% $24.14
PM Philip Morris International Inc. $66.56 2019-01-02 12:21:10 $83.00 24.7% $66.56
PSX Phillips 66 $87.78 2019-01-02 12:21:10 $98.68 12.42% $9,508.78
PNW Pinnacle West Capital Corporation $82.74 2019-01-02 12:21:10 $94.77 14.54% $82.74
PXD Pioneer Natural Resources $134.93 2019-01-02 12:21:10 $126.60 -6.17% $134.93
PNC PNC Financial Services Group Inc $117.96 2019-01-02 12:21:10 $126.20 6.99% $117.96
PPG PPG Industries, Inc. $101.30 2019-01-02 12:21:10 $110.30 8.88% $101.30
PPL PPL Corp $28.09 2019-01-02 12:21:10 $29.54 5.16% $28.09
PFG Principal Financial Group Inc $44.27 2019-01-02 12:21:10 $53.27 20.33% $44.27
PG Procter & Gamble Co $90.68 2019-01-02 12:21:10 $118.90 31.12% $90.68
PGR Progressive Corp $59.09 2019-01-02 12:21:10 $76.73 29.85% $59.09
PLD Prologis Inc $57.25 2019-01-02 12:21:10 $82.45 44.02% $57.25
PRU Prudential Financial Inc $82.26 2019-01-02 12:21:10 $80.65 -1.96% $9,711.26
PEG Public Service Enterprise Group Inc. $50.66 2019-01-02 12:21:10 $58.45 15.38% $50.66
PSA Public Storage $196.70 2019-01-02 12:21:10 $260.54 32.46% $196.70
PHM PulteGroup, Inc. $26.05 2019-01-02 12:21:10 $32.65 25.34% $26.05
PVH PVH Corp $93.46 2019-01-02 12:21:10 $71.84 -23.13% $93.46
QRVO Qorvo Inc $61.11 2019-01-02 12:21:10 $73.06 19.55% $61.11
QCOM QUALCOMM, Inc. $57.67 2019-01-02 12:21:10 $76.07 31.91% $57.67
PWR Quanta Services Inc $29.96 2019-01-02 12:21:10 $33.27 11.05% $29.96
DGX Quest Diagnostics Inc $82.36 2019-01-02 12:21:10 $101.44 23.17% $82.36
RL Ralph Lauren Corp $105.44 2019-01-02 12:21:10 $86.82 -17.66% $105.44
RJF Raymond James Financial, Inc. $74.20 2019-01-02 12:21:10 $76.63 3.27% $74.20
RTN Raytheon Company $151.62 2019-01-02 12:21:10 $185.44 22.31% $21,276.07
O Realty Income Corp $61.86 2019-01-02 12:21:10 $72.52 17.23% $6,490.86
RHT Red Hat Inc $174.26 2019-01-02 12:21:10 $0.29 -99.83% $174.26
REG Regency Centers Corp $57.14 2019-01-02 12:21:10 $65.00 13.76% $57.14
REGN Regeneron Pharmaceuticals Inc $370.45 2019-01-02 12:21:10 $296.03 -20.09% $370.45
RF Regions Financial Corp $13.51 2019-01-02 12:21:10 $14.00 3.63% $13.51
RSG Republic Services, Inc. $71.14 2019-01-02 12:21:10 $89.00 25.11% $71.14
RMD ResMed Inc. $112.06 2019-01-02 12:21:10 $135.32 20.76% $112.06
RHI Robert Half International Inc. $56.49 2019-01-02 12:21:10 $55.20 -2.28% $5,018.69
ROK Rockwell Automation $150.06 2019-01-02 12:21:10 $150.70 0.43% $150.06
ROL Rollins, Inc. $35.36 2019-01-02 12:21:10 $33.16 -6.22% $35.36
ROP Roper Technologies Inc $264.48 2019-01-02 12:21:10 $358.81 35.67% $264.48
ROST Ross Stores, Inc. $82.90 2019-01-02 12:21:10 $104.19 25.68% $82.90
RCL Royal Caribbean Cruises Ltd $97.55 2019-01-02 12:21:10 $107.63 10.33% $97.55
SPGI S&P Global Inc $169.34 2019-01-02 12:21:10 $261.24 54.27% $169.34
CRM salesforce.com, inc. $134.55 2019-01-02 12:21:10 $145.54 8.17% $39,947.81
SBAC SBA Communications Corporation $159.98 2019-01-02 12:21:10 $260.05 62.55% $159.98
SCG SCANA Corporation $47.78 2019-01-02 12:21:10 $3.90 -91.84% $3,303.78
SLB Schlumberger Limited. $37.41 2019-01-02 12:21:10 $33.90 -9.38% $37.41
STX Seagate Technology PLC $38.96 2019-01-02 12:21:10 $46.37 19.02% $38.96
SEE Sealed Air Corp $34.93 2019-01-02 12:21:10 $42.28 21.04% $34.93
SRE Sempra Energy $106.84 2019-01-02 12:21:10 $139.66 30.72% $106.84
SHW Sherwin-Williams Co $391.37 2019-01-02 12:21:10 $524.00 33.89% $391.37
SPG Simon Property Group Inc $164.95 2019-01-02 12:21:10 $147.52 -10.57% $164.95
SWKS Skyworks Solutions Inc $67.82 2019-01-02 12:21:10 $76.74 13.15% $67.82
SLG SL Green Realty Corp $78.05 2019-01-02 12:21:10 $77.91 -0.18% $78.05
SNA Snap-on Incorporated $145.69 2019-01-02 12:21:10 $146.81 0.77% $145.69
SO Southern Co $43.58 2019-01-02 12:21:10 $57.69 32.38% $43.58
LUV Southwest Airlines Co $46.80 2019-01-02 12:21:10 $50.02 6.88% $46.80
SPY SPDR S&P 500 ETF $249.92 2019-01-02 05:11:01 $290.09 16.07% $90,088.82
SWK Stanley Black & Decker, Inc. $119.55 2019-01-02 12:21:10 $136.03 13.79% $119.55
SBUX Starbucks Corporation $64.40 2019-01-02 07:09:32 $95.63 48.49% $707.45
STT State Street Corp $63.37 2019-01-02 12:21:10 $50.51 -20.29% $63.37
SYK Stryker Corporation $154.37 2019-01-02 12:21:10 $217.94 41.18% $154.37
STI SunTrust Banks, Inc. $51.45 2019-01-02 12:21:10 $60.10 16.81% $83.29
SIVB SVB Financial Group $192.01 2019-01-02 12:21:10 $192.99 0.51% $192.01
SYMC Symantec Corporation $18.78 2019-01-02 12:21:10 $23.76 26.52% $18.78
SYF Synchrony Financial $23.84 2019-01-02 12:21:10 $32.94 38.17% -$148.52
SNPS Synopsys, Inc. $83.51 2019-01-02 12:21:10 $129.96 55.62% $83.51
SYY SYSCO Corporation $61.78 2019-01-02 12:21:10 $72.80 17.84% $61.78
TROW T. Rowe Price Group Inc $91.75 2019-01-02 12:21:10 $107.82 17.51% $91.75
TTWO TAKE-TWO INTERACTIVE SOFTWARE, INC Common Stock $103.02 2019-01-02 12:21:10 $131.43 27.58% $2,195.82
TPR Tapestry Inc $34.05 2019-01-02 12:21:10 $21.04 -38.21% $5,005.17
TGT Target Corporation $66.53 2019-01-02 12:21:10 $85.53 28.56% $66.53
TEL TE Connectivity Ltd $75.54 2019-01-02 12:21:10 $90.10 19.27% $75.54
FTI TechnipFMC PLC $19.92 2019-01-02 12:21:10 $23.99 20.43% $19.92
TSLA Tesla Inc $332.80 2019-01-02 05:35:44 $225.86 -32.13% $92,310.95
TXN Texas Instruments Incorporated $94.11 2019-01-02 12:21:10 $124.31 32.09% $2,496.81
TXT Textron Inc. $45.84 2019-01-02 12:21:10 $44.76 -2.36% $45.84
KO The Coca-Cola Co $46.75 2019-01-02 12:21:10 $53.88 15.25% $10,546.46
WU The Western Union Company $17.11 2019-01-02 12:21:10 $21.39 25.01% $17.11
TMO Thermo Fisher Scientific Inc. $219.46 2019-01-02 12:21:10 $276.19 25.85% $5,568.66
TIF Tiffany & Co. $81.22 2019-01-02 12:21:10 $82.26 1.28% $81.22
TJX TJX Companies Inc $44.57 2019-01-02 12:21:10 $51.51 15.57% $44.57
TSS Total System Services, Inc. $80.51 2019-01-02 12:21:10 $130.19 61.71% $80.51
TSCO Tractor Supply Company $81.94 2019-01-02 12:21:10 $100.87 23.1% $81.94
TDG TransDigm Group Incorporated $334.84 2019-01-02 12:21:10 $534.60 59.66% $334.84
TRV Travelers Companies Inc $116.83 2019-01-02 12:21:10 $146.51 25.4% $116.83
TRIP Tripadvisor Inc Common Stock $53.41 2019-01-02 12:21:10 $38.03 -28.8% $53.41
FOXA Twenty-First Century Fox Inc Class A $47.76 2019-01-02 12:21:10 $33.59 -29.67% $47.76
FOX Twenty-First Century Fox Inc Class B $47.50 2019-01-02 12:21:10 $33.36 -29.77% $47.50
TWTR Twitter Inc $28.30 2019-01-02 12:21:10 $42.29 49.43% $16,104.17
TSN Tyson Foods, Inc. $53.44 2019-01-02 12:21:10 $88.24 65.12% $53.44
USB U.S. Bancorp $45.95 2019-01-02 12:21:10 $51.63 12.36% $45.95
UDR UDR, Inc. $38.45 2019-01-02 12:21:10 $47.48 23.49% $38.45
ULTA Ulta Beauty Inc $246.89 2019-01-02 12:21:10 $323.08 30.86% $235.28
UAA Under Armour Inc Class A $17.46 2019-01-02 09:41:37 $18.55 6.24% $3,069.31
UA Under Armour Inc Class C $16.31 2019-01-02 12:21:10 $16.74 2.64% $16.31
UNP Union Pacific Corporation $137.58 2019-01-02 12:21:10 $167.56 21.79% $137.58
UAL United Continental Holdings Inc $83.69 2019-01-02 12:21:10 $84.03 0.41% $83.69
UPS United Parcel Service, Inc. $96.93 2019-01-02 12:21:10 $115.04 18.68% $96.93
URI United Rentals, Inc. $103.83 2019-01-02 12:21:10 $109.16 5.13% $103.83
UTX United Technologies Corporation $106.82 2019-01-02 12:21:10 $126.68 18.59% $106.82
UNH UnitedHealth Group Inc $243.14 2019-01-02 12:21:10 $240.16 -1.23% $243.14
UHS Universal Health Services, Inc. Class B $115.73 2019-01-02 12:21:10 $145.64 25.84% $115.73
UNM Unum Group $29.95 2019-01-02 12:21:10 $26.36 -11.99% $29.95
VLO Valero Energy Corporation $75.30 2019-01-02 12:21:10 $78.01 3.6% $75.30
VEU Vanguard FTSE All-Wld ex-US ETF $46.47 2019-01-07 03:36:36 $48.27 3.87% $84,900.93
VOO Vanguard S&P 500 ETF $229.81 2019-01-02 05:11:01 $266.40 15.92% $126,916.74
BND Vanguard Total Bond Market ETF $79.44 2019-01-07 03:36:36 $84.78 6.72% $80,314.30
VTI Vanguard Total Stock Market ETF $128.90 2019-01-07 03:36:36 $147.95 14.78% $148,005.61
VT Vanguard Total World Stock ETF $65.46 2019-01-02 05:11:01 $72.85 11.29% $105,149.46
VAR Varian Medical Systems, Inc. $112.75 2019-01-02 12:21:10 $108.06 -4.16% $112.75
VTR Ventas, Inc. $57.13 2019-01-02 12:21:10 $72.52 26.94% $57.13
VRSN Verisign, Inc. $146.61 2019-01-02 12:21:10 $206.88 41.11% $146.61
VRSK Verisk Analytics, Inc. $107.34 2019-01-02 12:21:10 $158.21 47.39% $107.34
VZ Verizon Communications Inc. $55.31 2019-01-02 12:21:10 $56.27 1.74% $11,808.97
VRTX Vertex Pharmaceuticals Incorporated $163.88 2019-01-02 12:21:10 $183.72 12.11% $2,337.20
VFC VF Corp $70.91 2019-01-02 12:21:10 $79.90 12.68% $70.91
VIAB Viacom, Inc. Class B $26.42 2019-01-02 12:21:10 $26.24 -0.68% $26.42
V Visa Inc Class A $132.27 2019-01-02 09:41:14 $179.24 35.51% $76,696.48
VNO Vornado Realty Trust $60.69 2019-01-02 12:21:10 $60.34 -0.58% $60.69
VMC Vulcan Materials Company $97.29 2019-01-02 12:21:10 $141.95 45.9% $97.29
GWW W W Grainger Inc $275.73 2019-01-02 12:21:10 $272.07 -1.33% $275.73
WBA Walgreens Boots Alliance Inc $67.82 2019-01-02 12:21:10 $50.67 -25.29% $67.82
WMT Walmart Inc $93.13 2019-01-02 12:21:10 $112.05 20.32% $3,962.33
DIS Walt Disney Co $108.74 2019-01-02 09:46:39 $135.13 24.27% $90,583.85
WM Waste Management, Inc. $87.96 2019-01-02 12:21:10 $118.11 34.28% $87.96
WAT Waters Corporation $184.76 2019-01-02 12:21:10 $207.53 12.32% $156.60
WEC WEC Energy Group Inc $67.63 2019-01-02 12:21:10 $91.81 35.75% $67.63
WCG WellCare Health Plans, Inc. $231.47 2019-01-02 12:21:10 $269.99 16.64% $231.47
WFC Wells Fargo & Co $46.70 2019-01-02 12:21:10 $44.68 -4.33% $5,170.22
WELL Welltower Inc $67.58 2019-01-02 12:21:10 $88.55 31.03% $67.58
WDC Western Digital Corp $38.14 2019-01-02 12:21:10 $56.19 47.33% $1,962.94
WRK Westrock Co $38.68 2019-01-02 12:21:10 $33.25 -14.04% $38.68
WY Weyerhaeuser Co $21.26 2019-01-02 12:21:10 $25.03 17.73% $21.26
WHR Whirlpool Corporation $107.72 2019-01-02 12:21:10 $137.17 27.34% $107.72
WMB Williams Companies Inc $22.40 2019-01-02 12:21:10 $23.53 5.04% $22.40
WLTW Willis Towers Watson PLC $149.19 2019-01-02 12:21:10 $193.37 29.61% $149.19
WYNN Wynn Resorts, Limited $104.43 2019-01-02 12:21:10 $114.01 9.17% $104.43
XEL Xcel Energy Inc $48.10 2019-01-02 12:21:10 $62.40 29.73% $48.10
XRX Xerox Corp $20.08 2019-01-02 12:21:10 $28.08 39.84% -$350.62
XLNX Xilinx, Inc. $86.18 2019-01-02 12:21:10 $105.10 21.95% -$214.46
XYL Xylem Inc $65.42 2019-01-02 12:21:10 $76.04 16.23% $65.42
YUM Yum! Brands, Inc. $90.63 2019-01-02 12:21:10 $116.57 28.62% $90.63
ZBH Zimmer Biomet Holdings Inc $102.61 2019-01-02 12:21:10 $137.95 34.44% $102.61
ZION Zions Bancorp $41.18 2019-01-02 12:21:10 $40.48 -1.7% $41.18
ZTS Zoetis Inc $84.59 2019-01-02 12:21:10 $126.05 49.01% $84.59