CodeNameFirst purchased atOnCurrent priceGain/lossTotal invested
MMM 3M Co $189.40 2019-01-02 12:21:10 $166.69 -11.99% $22,503.88
AOS A. O. Smith Corp $42.80 2019-01-02 12:21:10 $45.53 6.38% $42.80
ABT Abbott Laboratories $69.23 2019-01-02 12:21:10 $82.22 18.76% $22,457.78
ABBV AbbVie Inc $89.77 2019-01-02 12:21:10 $78.69 -12.34% $16,601.49
ABMD ABIOMED, Inc. $313.19 2019-01-02 12:21:10 $250.96 -19.87% $313.19
ACN Accenture Plc $139.73 2019-01-02 12:21:10 $184.97 32.38% $139.73
ATVI Activision Blizzard, Inc. $47.30 2019-01-02 12:21:10 $45.62 -3.55% $10,248.17
ADBE Adobe Inc $222.64 2019-01-02 12:21:10 $274.28 23.19% -$80.36
AAP Advance Auto Parts, Inc. $158.42 2019-01-02 12:21:10 $151.80 -4.18% $158.42
AMD Advanced Micro Devices, Inc. $18.58 2019-01-02 12:21:10 $30.36 63.4% $10,781.86
AES AES Corp $14.21 2019-01-02 12:21:10 $17.09 20.27% $14.21
AMG Affiliated Managers Group, Inc. $98.22 2019-01-02 12:21:10 $88.36 -10.04% $98.22
AFL AFLAC Incorporated $45.16 2019-01-02 12:21:10 $55.04 21.88% $45.16
A Agilent Technologies Inc $65.65 2019-01-02 12:21:10 $69.97 6.58% $65.65
APD Air Products & Chemicals, Inc. $158.88 2019-01-02 12:21:10 $219.25 38% $158.88
AKAM Akamai Technologies, Inc. $58.53 2019-01-02 12:21:10 $78.62 34.32% $58.53
ALK Alaska Air Group, Inc. $61.08 2019-01-02 12:21:10 $63.12 3.34% $61.08
ALB Albemarle Corporation $78.46 2019-01-02 12:21:10 $70.88 -9.66% $78.46
ARE Alexandria Real Estate Equities Inc $111.91 2019-01-02 12:21:10 $151.30 35.2% $111.91
ALXN Alexion Pharmaceuticals, Inc. $97.82 2019-01-02 12:21:10 $117.93 20.56% $34.90
ALGN Align Technology, Inc. $202.53 2019-01-02 12:21:10 $305.70 50.94% $202.53
ALLE Allegion PLC $79.57 2019-01-02 12:21:10 $106.02 33.24% $79.57
AGN Allergan plc $135.00 2019-01-02 12:21:10 $115.92 -14.13% $135.00
ADS Alliance Data Systems Corporation $153.52 2019-01-02 12:21:10 $139.80 -8.94% $153.52
LNT Alliant Energy Corporation $41.04 2019-01-02 12:21:10 $50.00 21.83% $41.04
ALL Allstate Corp $81.53 2019-01-02 12:21:10 $102.14 25.28% $81.53
GOOGL Alphabet Inc Class A $1,030.00 2019-01-02 09:42:51 $1,086.30 5.47% $54,595.72
GOOG Alphabet Inc Class C $1,030.62 2019-01-02 12:21:10 $1,085.35 5.31% $10,714.25
MO Altria Group Inc $48.90 2019-01-02 12:21:10 $50.86 4.01% $3,028.50
AMZN Amazon.com, Inc. $1,501.97 2019-01-02 05:29:30 $1,869.67 24.48% $66,054.49
AEE Ameren Corp $63.46 2019-01-02 12:21:10 $76.71 20.88% $63.46
AAL American Airlines Group Inc $32.32 2019-01-02 12:21:10 $32.68 1.11% $32.32
AEP American Electric Power Company Inc $72.83 2019-01-02 12:21:10 $90.58 24.37% $72.83
AXP American Express Company $95.36 2019-01-02 12:21:10 $122.00 27.94% $10,071.04
AIG American International Group Inc $39.33 2019-01-02 12:21:10 $53.31 35.55% $39.33
AMT American Tower Corp $155.02 2019-01-02 12:21:10 $211.23 36.26% $155.02
AWK American Water Works Company Inc $88.56 2019-01-02 12:21:10 $118.27 33.55% $88.56
AMP Ameriprise Financial, Inc. $106.88 2019-01-02 12:21:10 $153.53 43.65% $106.88
ABC AmerisourceBergen Corp. $73.94 2019-01-02 12:21:10 $85.05 15.03% $73.94
AME AMETEK, Inc. $66.96 2019-01-02 12:21:10 $84.99 26.93% $66.96
AMGN Amgen, Inc. $191.31 2019-01-02 12:21:10 $176.08 -7.96% $8,662.86
APH Amphenol Corporation $79.59 2019-01-02 12:21:10 $94.30 18.48% $79.59
APC Anadarko Petroleum Corporation $44.62 2019-01-02 12:21:10 $69.83 56.5% $44.62
ADI Analog Devices, Inc. $85.36 2019-01-02 12:21:10 $104.02 21.86% $85.36
ANSS ANSYS, Inc. $141.43 2019-01-02 12:21:10 $197.13 39.38% $141.43
ANTM Anthem Inc $254.22 2019-01-02 12:21:10 $285.32 12.23% $254.22
AON Aon PLC $143.27 2019-01-02 12:21:10 $190.76 33.15% $143.27
APA Apache Corporation $27.45 2019-01-02 12:21:10 $27.49 0.15% $27.45
AIV Apartment Investment and Management Co $42.27 2019-01-02 12:21:10 $51.13 20.96% $42.27
AAPL Apple Inc. $157.74 2019-01-02 07:11:07 $192.74 22.19% $24,151.56
AMAT Applied Materials, Inc. $33.36 2019-01-02 12:21:10 $41.23 23.59% $33.36
APTV Aptiv PLC $60.72 2019-01-02 12:21:10 $75.33 24.06% $60.72
ADM Archer Daniels Midland Co $40.96 2019-01-02 12:21:10 $40.79 -0.42% $40.96
ARNC Arconic Inc $17.37 2019-01-02 12:21:10 $22.98 32.3% $17.37
ANET Arista Networks Inc $210.45 2019-01-02 12:21:10 $236.08 12.18% $210.45
AJG Arthur J Gallagher & Co $71.95 2019-01-02 12:21:10 $87.70 21.89% $71.95
AIZ Assurant, Inc. $89.22 2019-01-02 12:21:10 $106.12 18.94% $89.22
T AT&T Inc. $29.08 2019-01-02 12:21:10 $32.35 11.24% $29.08
ADSK Autodesk, Inc. $127.84 2019-01-02 12:21:10 $158.16 23.72% $127.84
ADP Automatic Data Processing $129.37 2019-01-02 12:21:10 $165.54 27.96% $129.37
AZO AutoZone, Inc. $834.84 2019-01-02 12:21:10 $1,119.87 34.14% $1,664.42
AVB AvalonBay Communities Inc $169.09 2019-01-02 12:21:10 $208.09 23.06% $169.09
AVY Avery Dennison Corp $89.46 2019-01-02 12:21:10 $110.39 23.4% $89.46
BHGE Baker Hughes A GE Co $21.46 2019-01-02 12:21:10 $22.15 3.22% $21.46
BLL Ball Corporation $44.61 2019-01-02 12:21:10 $65.41 46.63% $44.61
BAC Bank of America Corp $24.85 2019-01-02 12:21:10 $28.04 12.84% $2,649.85
BK Bank of New York Mellon Corp $47.19 2019-01-02 12:21:10 $44.49 -5.72% $47.19
BAX Baxter International Inc $65.64 2019-01-02 12:21:10 $77.93 18.72% $65.64
BBT BB&T Corporation $43.98 2019-01-02 12:21:10 $50.06 13.82% $43.98
BDX Becton Dickinson and Co $219.85 2019-01-02 12:21:10 $234.16 6.51% $219.85
BRK.B Berkshire Hathaway Inc. Class B $204.18 2019-01-02 07:10:35 $205.16 0.48% $25,728.50
BBY Best Buy Co Inc $53.50 2019-01-02 12:21:10 $66.03 23.42% $53.50
BIIB Biogen Inc $305.12 2019-01-02 12:21:10 $227.67 -25.38% $305.12
BTC Bitcoin $3,822.94 2019-01-02 05:11:01 $9,251.26 141.99% $168,194.49
BLK BlackRock, Inc. $386.73 2019-01-02 12:21:10 $446.97 15.58% $386.73
BA Boeing Co $320.00 2019-01-02 12:21:10 $347.16 8.49% $19,567.70
BKNG Booking Holdings Inc $1,728.01 2019-01-02 12:21:10 $1,775.50 2.75% $11,812.97
BWA BorgWarner Inc. $34.86 2019-01-02 12:21:10 $40.95 17.47% $34.86
BXP Boston Properties, Inc. $109.16 2019-01-02 12:21:10 $135.20 23.85% $109.16
BSX Boston Scientific Corporation $34.32 2019-01-02 12:21:10 $40.42 17.77% $34.32
BHF Brighthouse Financial Inc $31.84 2019-01-02 12:21:10 $38.45 20.76% $31.84
BMY Bristol-Myers Squibb Co $52.28 2019-01-02 12:21:10 $47.56 -9.03% $52.28
AVGO Broadcom Inc $251.10 2019-01-02 12:21:10 $265.93 5.91% $251.10
BR Broadridge Financial Solutions, Inc. $95.02 2019-01-02 12:21:10 $130.15 36.97% $95.02
BF.B Brown-Forman Corporation Class B $46.62 2019-01-02 12:21:10 $56.26 20.68% $46.62
CHRW C.H. Robinson Worldwide Inc $83.22 2019-01-02 12:21:10 $83.70 0.58% $83.22
COG Cabot Oil & Gas Corporation $23.35 2019-01-02 12:21:10 $23.77 1.8% $23.35
CDNS Cadence Design Systems Inc $42.91 2019-01-02 12:21:10 $67.72 57.82% $42.91
CPB Campbell Soup Company $32.59 2019-01-02 12:21:10 $42.26 29.67% $32.59
COF Capital One Financial Corp. $76.43 2019-01-02 12:21:10 $90.57 18.5% $76.43
CAH Cardinal Health Inc $45.17 2019-01-02 12:21:10 $44.16 -2.24% $45.17
KMX CarMax, Inc $62.39 2019-01-02 12:21:10 $83.54 33.9% $62.39
CCL Carnival Corp $49.46 2019-01-02 12:21:10 $53.12 7.4% $49.46
CAT Caterpillar Inc. $126.60 2019-01-02 12:21:10 $127.23 0.5% $126.60
CBOE Cboe Global Markets Inc $95.81 2019-01-02 12:21:10 $107.74 12.45% $95.81
CBRE CBRE Group Inc $39.83 2019-01-02 12:21:10 $49.56 24.43% $39.83
CBS CBS Corporation Common Stock $45.00 2019-01-02 12:21:10 $48.99 8.87% $45.00
CELG Celgene Corporation $66.23 2019-01-02 12:21:10 $96.51 45.72% $153.24
CNC Centene Corp $115.30 2019-01-02 07:10:51 $53.55 -53.56% $2,570.91
CNP CenterPoint Energy, Inc. $27.81 2019-01-02 12:21:10 $29.62 6.51% $27.81
CTL Centurylink Inc $15.25 2019-01-02 12:21:10 $11.10 -27.21% $15.25
CERN Cerner Corporation $51.65 2019-01-02 12:21:10 $72.23 39.85% $51.65
CF CF Industries Holdings, Inc. $42.41 2019-01-02 12:21:10 $46.00 8.46% $42.41
SCHW Charles Schwab Corporation Common Stock $41.33 2019-01-02 12:21:10 $41.01 -0.77% $41.33
CHTR Charter Communications Inc $284.31 2019-01-02 12:21:10 $392.08 37.91% $284.31
CVX Chevron Corporation $110.84 2019-01-02 12:21:10 $120.81 8.99% $1,446.80
CMG Chipotle Mexican Grill, Inc. $436.38 2019-01-02 12:21:10 $740.59 69.71% -$9.63
CB Chubb Ltd $126.80 2019-01-02 12:21:10 $150.26 18.5% $126.80
CHD Church & Dwight Co., Inc. $64.76 2019-01-02 12:21:10 $77.16 19.15% $64.76
CI Cigna Holding Co $185.11 2019-01-02 12:21:10 $158.41 -14.42% $185.11
XEC Cimarex Energy Co $63.25 2019-01-02 12:21:10 $54.60 -13.68% $63.25
CINF Cincinnati Financial Corporation $75.69 2019-01-02 12:21:10 $103.54 36.79% $75.69
CTAS Cintas Corporation $165.29 2019-01-02 12:21:10 $236.37 43% $165.29
CSCO Cisco Systems, Inc. $42.39 2019-01-02 09:42:11 $54.75 29.16% $9,339.84
C Citigroup Inc $53.22 2019-01-02 12:21:10 $67.48 26.79% $4,550.22
CFG Citizens Financial Group Inc $30.27 2019-01-02 12:21:10 $34.97 15.53% $30.27
CTXS Citrix Systems, Inc. $100.72 2019-01-02 12:21:10 $96.79 -3.9% $100.72
CLX Clorox Co $151.51 2019-01-02 12:21:10 $156.88 3.54% $151.51
CME CME Group Inc $186.13 2019-01-02 12:21:10 $197.10 5.89% $186.13
CMS CMS Energy Corporation $48.27 2019-01-02 12:21:10 $58.75 21.71% $48.27
CTSH Cognizant Technology Solutions Corp $63.37 2019-01-02 12:21:10 $61.64 -2.73% $63.37
CL Colgate-Palmolive Company $58.95 2019-01-02 12:21:10 $73.35 24.43% $58.95
CMCSA Comcast Corporation $33.91 2019-01-02 12:21:10 $42.31 24.77% $27,030.62
CMA Comerica Incorporated $69.29 2019-01-02 12:21:10 $70.21 1.33% $69.29
CAG Conagra Brands Inc $21.47 2019-01-02 12:21:10 $29.88 39.17% $21.47
CXO Concho Resources Inc $106.35 2019-01-02 12:21:10 $98.36 -7.51% $106.35
COP ConocoPhillips $63.63 2019-01-02 12:21:10 $58.82 -7.56% $6,514.13
ED Consolidated Edison, Inc. $75.12 2019-01-02 12:21:10 $88.54 17.86% $75.12
STZ Constellation Brands, Inc. Class A $163.94 2019-01-02 12:21:10 $187.63 14.45% $163.94
COO Cooper Companies Inc $248.93 2019-01-02 12:21:10 $323.10 29.8% $248.93
CPRT Copart, Inc. $47.26 2019-01-02 12:21:10 $73.81 56.18% $47.26
GLW Corning Incorporated $29.77 2019-01-02 12:21:10 $30.91 3.83% $29.77
COST Costco Wholesale Corporation $202.67 2019-01-02 12:21:10 $260.15 28.36% $202.67
COTY Coty Inc $6.85 2019-01-02 12:21:10 $13.58 98.25% $6.85
CCI CROWN CASTLE IN/SH SH $106.01 2019-01-02 12:21:10 $133.31 25.75% $106.01
CSX CSX Corporation $61.77 2019-01-02 12:21:10 $77.17 24.93% $61.77
CMI Cummins Inc. $133.09 2019-01-02 12:21:10 $163.86 23.12% $133.09
CVS CVS Health Corp $64.95 2019-01-02 12:21:10 $54.17 -16.6% $64.95
DHI D. R. Horton Inc $35.12 2019-01-02 12:21:10 $45.96 30.87% $35.12
DHR Danaher Corporation $100.63 2019-01-02 12:21:10 $139.63 38.76% $100.63
DRI Darden Restaurants, Inc. $98.81 2019-01-02 12:21:10 $119.68 21.12% $98.81
DVA Davita Inc $51.45 2019-01-02 12:21:10 $48.88 -5% $51.45
DE Deere & Company $147.77 2019-01-02 12:21:10 $151.51 2.53% $147.77
DAL Delta Air Lines, Inc. $49.67 2019-01-02 12:21:10 $55.99 12.72% $49.67
XRAY DENTSPLY SIRONA Inc $38.16 2019-01-02 12:21:10 $56.77 48.77% $38.16
DVN Devon Energy Corp $23.33 2019-01-02 12:21:10 $25.77 10.46% $23.33
FANG Diamondback Energy Inc $95.38 2019-01-02 12:21:10 $98.95 3.74% $95.38
DLR DIGITAL RLTY TR/SH $104.04 2019-01-02 12:21:10 $119.76 15.11% $104.04
DFS Discover Financial Services $59.40 2019-01-02 12:21:10 $77.45 30.39% $1,027.65
DISCA DISCOVERY COMMUNICATIONS INC. Common Stock $25.14 2019-01-02 12:21:10 $29.02 15.43% $25.14
DISCK Discovery Inc Series C $23.28 2019-01-02 12:21:10 $26.84 15.29% $23.28
DISH DISH Network Corp $25.56 2019-01-02 12:21:10 $37.54 46.87% $25.56
DG Dollar General Corp. $107.33 2019-01-02 12:21:10 $135.69 26.42% $107.33
DLTR Dollar Tree, Inc. $90.74 2019-01-02 12:21:10 $110.31 21.57% $90.74
D Dominion Energy Inc $70.71 2019-01-02 12:21:10 $76.66 8.41% $70.71
DOV Dover Corp $70.85 2019-01-02 12:21:10 $96.07 35.6% $70.85
DWDP DowDuPont Inc $53.48 2019-01-02 07:11:31 $30.52 -42.93% $1,020.02
DTE DTE Energy Co $108.00 2019-01-02 12:21:10 $129.54 19.94% $108.00
DUK Duke Energy Corp $84.47 2019-01-02 12:21:10 $87.87 4.03% $84.47
DRE Duke Realty Corp $25.10 2019-01-02 12:21:10 $31.75 26.49% $25.10
DXC DXC Technology Co $54.39 2019-01-02 12:21:10 $51.72 -4.91% $54.39
ETFC E*TRADE Financial Corp $44.31 2019-01-02 12:21:10 $45.31 2.26% $44.31
EMN Eastman Chemical Company $73.98 2019-01-02 12:21:10 $72.09 -2.55% $73.98
ETN Eaton Corporation PLC $68.32 2019-01-02 12:21:10 $78.37 14.71% $68.32
EBAY eBay Inc $28.59 2019-01-02 12:21:10 $38.91 36.1% $28.59
ECL Ecolab Inc. $144.42 2019-01-02 12:21:10 $198.87 37.7% $144.42
EIX Edison International $56.66 2019-01-02 12:21:10 $59.44 4.91% $56.66
EW Edwards Lifesciences Corp $149.10 2019-01-02 12:21:10 $183.93 23.36% $149.10
EA Electronic Arts Inc. $79.66 2019-01-02 12:21:10 $92.73 16.41% $173.10
LLY Eli Lilly And Co $113.76 2019-01-02 12:21:10 $111.74 -1.78% $113.76
EMR Emerson Electric Co. $59.30 2019-01-02 12:21:10 $62.77 5.85% $59.30
ETR Entergy Corporation $83.72 2019-01-02 12:21:10 $102.04 21.88% $83.72
EOG EOG Resources Inc $90.67 2019-01-02 12:21:10 $85.17 -6.07% $90.67
EFX Equifax Inc. $92.41 2019-01-02 12:21:10 $132.04 42.88% $92.41
EQIX Equinix Inc $346.66 2019-01-02 12:21:10 $509.92 47.1% $346.66
EQR Equity Residential $63.97 2019-01-02 12:21:10 $78.26 22.34% $63.97
ESS Essex Property Trust Inc $236.75 2019-01-02 12:21:10 $299.19 26.37% $236.75
EL Estee Lauder Companies Inc $131.54 2019-01-02 12:21:10 $176.88 34.47% $131.54
RE Everest Re Group Ltd $213.32 2019-01-02 12:21:10 $251.05 17.69% $213.32
EVRG Evergy Inc $55.76 2019-01-02 12:21:10 $60.67 8.81% $55.76
ES Eversource Energy $63.44 2019-01-02 12:21:10 $77.41 22.02% $63.44
EXC Exelon Corporation $43.89 2019-01-02 12:21:10 $50.80 15.74% $43.89
EXPE Expedia Group Inc $112.25 2019-01-02 12:21:10 $126.81 12.97% $112.25
EXPD Expeditors International of Washington $67.45 2019-01-02 12:21:10 $73.97 9.67% $67.45
ESRX EXPRESS SCRIPTS/SH $1,947.33 2019-01-02 12:21:10 $94.19 -95.16% $1,947.33
EXR Extra Space Storage, Inc. $87.83 2019-01-02 12:21:10 $108.06 23.03% $87.83
XOM Exxon Mobil Corporation $69.42 2019-01-02 12:21:10 $74.35 7.1% $69.42
FFIV F5 Networks, Inc. $161.32 2019-01-02 12:21:10 $136.93 -15.12% $161.32
FB Facebook, Inc. Common Stock $131.09 2019-01-02 07:09:59 $181.33 38.32% $4,170.15
FAST Fastenal Company $51.75 2019-01-02 12:21:10 $31.65 -38.84% $51.75
FRT Federal Realty Investment Trust $116.50 2019-01-02 12:21:10 $133.14 14.28% $116.50
FDX FedEx Corporation $161.90 2019-01-02 12:21:10 $164.55 1.64% $161.90
FIS Fidelity National Information Servcs Inc $101.36 2019-01-02 12:21:10 $121.40 19.77% $425.87
FITB Fifth Third Bancorp $23.89 2019-01-02 12:21:10 $27.39 14.65% $23.89
FE FirstEnergy Corp. $36.74 2019-01-02 12:21:10 $43.97 19.68% $36.74
FISV Fiserv Inc $72.23 2019-01-02 12:21:10 $89.20 23.49% $72.23
FLT FleetCor Technologies, Inc. $184.15 2019-01-02 12:21:10 $272.66 48.06% $184.15
FLIR FLIR Systems, Inc. $43.12 2019-01-02 12:21:10 $51.12 18.55% $5,105.12
FLS Flowserve Corp $37.97 2019-01-02 12:21:10 $48.76 28.42% $37.97
FLR Fluor Corporation (NEW) $32.61 2019-01-02 12:21:10 $29.31 -10.12% $32.61
FMC FMC Corp $74.50 2019-01-02 12:21:10 $79.91 7.26% $74.50
FL Foot Locker, Inc. $52.82 2019-01-02 12:21:10 $43.12 -18.36% $52.82
F Ford Motor Company $7.91 2019-01-02 12:21:10 $9.98 26.17% $4,322.87
FTNT Fortinet Inc $69.36 2019-01-02 12:21:10 $75.71 9.16% $69.36
FTV Fortive Corp $66.81 2019-01-02 12:21:10 $77.33 15.75% $66.81
FBHS Fortune Brands Home & Security Inc $38.16 2019-01-02 12:21:10 $54.01 41.54% $38.16
BEN Franklin Resources, Inc. $29.69 2019-01-02 12:21:10 $33.36 12.36% $29.69
FCX Freeport-McMoRan Inc $10.45 2019-01-02 12:21:10 $10.65 1.91% $10.45
GPS Gap Inc $25.71 2019-01-02 12:21:10 $18.18 -29.29% $25.71
GRMN Garmin Ltd. $62.58 2019-01-02 12:21:10 $79.79 27.5% $2,149.83
IT Gartner Inc $125.39 2019-01-02 12:21:10 $158.58 26.47% $125.39
GD General Dynamics Corporation $156.00 2019-01-02 12:21:10 $171.25 9.78% $156.00
GE General Electric Company $8.07 2019-01-02 12:21:10 $10.23 26.77% -$23.03
GIS General Mills, Inc. $38.79 2019-01-02 12:21:10 $53.41 37.69% $38.79
GM General Motors Company $33.63 2019-01-02 12:21:10 $35.66 6.04% $33.63
GPC Genuine Parts Company $95.18 2019-01-02 12:21:10 $102.93 8.14% $95.18
GILD Gilead Sciences, Inc. $63.57 2019-01-02 12:21:10 $66.36 4.39% $63.57
GPN Global Payments Inc $101.90 2019-01-02 12:21:10 $158.81 55.85% $101.90
GS Goldman Sachs Group Inc $170.30 2019-01-02 12:21:10 $191.66 12.54% $170.30
GT Goodyear Tire & Rubber Co $20.80 2019-01-02 12:21:10 $14.83 -28.7% $20.80
HRB H & R Block Inc $25.29 2019-01-02 12:21:10 $28.69 13.44% $25.29
HAL Halliburton Company $27.32 2019-01-02 12:21:10 $21.38 -21.74% $27.32
HBI Hanesbrands Inc. $12.76 2019-01-02 12:21:10 $16.59 30.02% $111.89
HOG Harley-Davidson Inc $34.15 2019-01-02 12:21:10 $34.64 1.43% $777.15
HRS Harris Corporation $133.00 2019-01-02 12:21:10 $190.60 43.31% $133.00
HIG Hartford Financial Services Group Inc $43.35 2019-01-02 12:21:10 $54.95 26.76% $43.35
HAS Hasbro, Inc. $80.12 2019-01-02 12:21:10 $107.46 34.12% $80.12
HCA HCA Healthcare Inc $121.69 2019-01-02 12:21:10 $126.63 4.06% $121.69
HCP HCP, Inc. $26.91 2019-01-02 12:21:10 $32.12 19.36% $26.91
HP Helmerich & Payne, Inc. $48.48 2019-01-02 12:21:10 $48.40 -0.17% $48.48
HSIC Henry Schein, Inc. $76.19 2019-01-02 12:21:10 $71.28 -6.44% $76.19
HSY Hershey Co $105.53 2019-01-02 12:21:10 $138.32 31.07% $105.53
HES Hess Corp. $42.17 2019-01-02 12:21:10 $57.25 35.76% $2,117.94
HPE Hewlett Packard Enterprise Co $13.33 2019-01-02 12:21:10 $14.15 6.15% $13.33
HLT Hilton Hotels Corporation Common Stock $70.49 2019-01-02 12:21:10 $93.42 32.53% $70.49
HFC HollyFrontier Corp $50.99 2019-01-02 12:21:10 $40.30 -20.96% $50.99
HOLX Hologic, Inc. $38.75 2019-01-02 12:21:10 $47.84 23.46% $38.75
HD Home Depot Inc $171.96 2019-01-02 12:21:10 $205.77 19.66% $171.96
HON Honeywell International Inc. $131.21 2019-01-02 12:21:10 $172.81 31.7% $131.21
HRL Hormel Foods Corp $41.70 2019-01-02 12:21:10 $41.43 -0.65% $41.70
HST Host Hotels and Resorts Inc $16.43 2019-01-02 12:21:10 $18.31 11.44% $16.43
HPQ HP Inc $20.43 2019-01-02 12:21:10 $19.91 -2.55% $20.43
HUM Humana Inc $279.69 2019-01-02 12:21:10 $251.83 -9.96% $279.69
HBAN Huntington Bancshares Incorporated $12.04 2019-01-02 12:21:10 $13.36 10.96% $12.04
HII Huntington Ingalls Industries Inc $190.64 2019-01-02 12:21:10 $214.79 12.67% $190.64
IBM IBM Common Stock $114.96 2019-01-02 12:21:10 $135.15 17.56% $114.96
IDXX IDEXX Laboratories, Inc. $182.07 2019-01-02 12:21:10 $267.74 47.05% $182.07
INFO IHS Markit Ltd $47.07 2019-01-02 12:21:10 $59.32 26.03% $47.07
ITW Illinois Tool Works Inc. $125.89 2019-01-02 12:21:10 $149.05 18.4% $125.89
ILMN Illumina, Inc. $292.24 2019-01-02 12:21:10 $344.00 17.71% $12,635.23
INCY Incyte Corporation $63.63 2019-01-02 12:21:10 $77.71 22.13% $63.63
IR Ingersoll-Rand PLC $90.17 2019-01-02 12:21:10 $124.68 38.27% $90.17
INTC Intel Corporation $46.92 2019-01-02 12:21:10 $46.19 -1.56% $10,309.92
ICE Intercontinental Exchange Inc $74.88 2019-01-02 12:21:10 $84.93 13.42% $74.88
IFF International Flavors & Fragrances Inc $134.22 2019-01-02 12:21:10 $148.79 10.86% $134.22
IP International Paper Co $40.83 2019-01-02 12:21:10 $42.99 5.29% $40.83
IPG Interpublic Group of Companies Inc $20.31 2019-01-02 12:21:10 $22.07 8.67% $20.31
INTU Intuit Inc. $192.77 2019-01-02 12:21:10 $254.13 31.83% $192.77
ISRG Intuitive Surgical, Inc. $464.23 2019-01-02 12:21:10 $496.54 6.96% $464.23
IVZ Invesco Ltd. $16.82 2019-01-02 12:21:10 $20.64 22.71% $16.82
IPGP IPG Photonics Corporation $115.19 2019-01-02 12:21:10 $131.94 14.54% -$18.57
IQV Iqvia Holdings Inc $114.04 2019-01-02 12:21:10 $141.30 23.9% $114.04
IRM Iron Mountain Inc $32.05 2019-01-02 12:21:10 $31.73 -1% $32.05
JBHT J B Hunt Transport Services Inc $93.67 2019-01-02 12:21:10 $90.85 -3.01% $93.67
SJM J M Smucker Co $94.20 2019-01-02 12:21:10 $123.31 30.9% $94.20
JKHY Jack Henry & Associates, Inc. $124.15 2019-01-02 12:21:10 $137.81 11% $124.15
JEC Jacobs Engineering Group Inc $58.24 2019-01-02 12:21:10 $78.30 34.44% $58.24
JEF Jefferies Financial Group Inc $17.66 2019-01-02 12:21:10 $17.98 1.81% $17.66
JNJ Johnson & Johnson $129.05 2019-01-02 07:10:18 $140.09 8.55% $17,323.12
JCI Johnson Controls International PLC $30.06 2019-01-02 12:21:10 $39.95 32.9% $30.06
JPM JPMorgan Chase & Co. $98.72 2019-01-02 12:21:10 $109.82 11.24% $3,553.82
JNPR Juniper Networks, Inc. $26.80 2019-01-02 12:21:10 $26.64 -0.6% $26.80
KSU Kansas City Southern $96.43 2019-01-02 12:21:10 $116.91 21.24% $96.43
K Kellogg Company $56.78 2019-01-02 12:21:10 $56.63 -0.26% -$9.22
KEY KeyCorp $14.92 2019-01-02 12:21:10 $17.15 14.95% $14.92
KEYS Keysight Technologies Inc $61.20 2019-01-02 12:21:10 $83.83 36.98% $61.20
KMB Kimberly Clark Corp $111.67 2019-01-02 12:21:10 $137.65 23.26% $2,436.67
KIM Kimco Realty Corp $14.57 2019-01-02 12:21:10 $18.73 28.55% $14.57
KMI Kinder Morgan Inc $15.83 2019-01-02 12:21:10 $20.53 29.69% $15.83
KLAC KLA-Tencor Corp $90.69 2019-01-02 12:21:10 $109.70 20.96% $90.69
KHC Kraft Heinz Co $43.24 2019-01-02 12:21:10 $30.31 -29.9% $43.24
KR Kroger Co $27.24 2019-01-02 12:21:10 $24.26 -10.94% $27.24
LB L Brands Inc $26.30 2019-01-02 12:21:10 $22.51 -14.41% $26.30
LLL L3 Technologies Inc $171.99 2019-01-02 12:21:10 $246.76 43.47% $171.99
LH Laboratory Corp. of America Holdings $125.94 2019-01-02 12:21:10 $166.39 32.12% $125.94
LRCX Lam Research Corporation $138.03 2019-01-02 12:21:10 $176.80 28.09% $138.03
LW Lamb Weston Holdings Inc $73.44 2019-01-02 12:21:10 $61.71 -15.97% $73.44
LEG Leggett & Platt, Inc. $35.93 2019-01-02 12:21:10 $37.39 4.06% $35.93
LEN Lennar Corporation $39.74 2019-01-02 12:21:10 $53.55 34.75% $39.74
LNC Lincoln National Corporation $51.28 2019-01-02 12:21:10 $63.48 23.79% $51.28
LIN Linde PLC $155.72 2019-01-02 12:21:10 $202.71 30.18% $155.72
LKQ LKQ Corporation $23.74 2019-01-02 12:21:10 $26.24 10.53% $23.74
LMT Lockheed Martin Corporation $261.86 2019-01-02 12:21:10 $350.14 33.71% $261.86
L Loews Corporation $45.14 2019-01-02 12:21:10 $53.54 18.61% $45.14
LYB LyondellBasell Industries NV $83.72 2019-01-02 12:21:10 $86.50 3.32% $83.72
MTB M&T Bank Corporation $143.70 2019-01-02 12:21:10 $167.90 16.84% $143.70
MAC Macerich Co $42.94 2019-01-02 12:21:10 $34.53 -19.59% $42.94
MRO Marathon Oil Corporation $14.77 2019-01-02 12:21:10 $12.98 -12.12% $14.77
MPC Marathon Petroleum Corp $59.98 2019-01-02 12:21:10 $47.96 -20.04% $59.98
MAR Marriott International Inc $106.49 2019-01-02 12:21:10 $133.68 25.53% $106.49
MMC Marsh & McLennan Companies, Inc. $78.47 2019-01-02 12:21:10 $98.18 25.12% $78.47
MLM Martin Marietta Materials, Inc. $169.40 2019-01-02 12:21:10 $223.98 32.22% $169.40
MAS Masco Corp $29.37 2019-01-02 12:21:10 $38.29 30.37% $29.37
MA Mastercard Inc $188.53 2019-01-02 12:21:10 $260.10 37.96% $4,897.53
MAT Mattel, Inc. $9.79 2019-01-02 12:21:10 $11.85 21.04% $282.44
MXIM Maxim Integrated Products Inc. $50.76 2019-01-02 12:21:10 $56.05 10.42% $50.76
MKC MCCORMICK & CO /SH NV $135.34 2019-01-02 12:21:10 $156.60 15.71% $135.34
MCK McKesson Corporation $112.87 2019-01-02 12:21:10 $133.13 17.95% $112.87
MDT Medtronic PLC $87.67 2019-01-02 12:21:10 $97.50 11.21% $87.67
MRK Merck & Co., Inc. $75.24 2019-01-02 12:21:10 $82.78 10.02% $8,117.99
MET Metlife Inc $41.38 2019-01-02 12:21:10 $48.81 17.96% $41.38
MTD Mettler-Toledo International Inc. $546.90 2019-01-02 12:21:10 $791.06 44.64% $546.90
MGM MGM Resorts International $24.90 2019-01-02 12:21:10 $27.66 11.08% $24.90
KORS Michael Kors Holdings Ltd $37.92 2019-01-02 12:21:10 $37.92 0% $37.92
MCHP Microchip Technology Inc. $71.24 2019-01-02 12:21:10 $83.19 16.77% $15,186.49
MU Micron Technology, Inc. $32.71 2019-01-02 12:21:10 $32.66 -0.15% $32.71
MSFT Microsoft Corporation $100.48 2019-01-02 12:21:10 $132.45 31.82% $25,223.14
MAA Mid-America Apartment Communities Inc $92.93 2019-01-02 12:21:10 $117.79 26.75% $92.93
MHK Mohawk Industries, Inc. $117.53 2019-01-02 12:21:10 $152.29 29.58% $117.53
TAP Molson Coors Brewing Co Class B $57.12 2019-01-02 12:21:10 $54.00 -5.46% $57.12
MDLZ MONDELEZ INTERNATIONAL INC Common Stock $39.91 2019-01-02 12:21:10 $55.05 37.94% $39.91
MNST Monster Beverage Corp $48.44 2019-01-02 12:21:10 $61.33 26.61% $48.44
MS Morgan Stanley $40.18 2019-01-02 12:21:10 $42.82 6.57% $40.18
MOS Mosaic Co $29.07 2019-01-02 12:21:10 $22.36 -23.08% $29.07
MSI Motorola Solutions Inc $114.92 2019-01-02 12:21:10 $160.35 39.53% $114.92
MSCI Msci Inc $147.10 2019-01-02 12:21:10 $235.78 60.29% $147.10
MYL Mylan NV $27.93 2019-01-02 12:21:10 $17.02 -39.06% $27.93
NDAQ Nasdaq Inc $81.12 2019-01-02 12:21:10 $95.71 17.99% $81.12
NOV National-Oilwell Varco, Inc. $26.18 2019-01-02 12:21:10 $20.00 -23.61% $26.18
NKTR Nektar Therapeutics $33.92 2019-01-02 12:21:10 $33.40 -1.53% $249.78
NTAP NetApp Inc. $59.83 2019-01-02 12:21:10 $60.98 1.92% $59.83
NFLX Netflix, Inc. $258.73 2019-01-02 09:46:57 $339.73 31.31% $15,381.06
NWL Newell Brands Inc $18.63 2019-01-02 12:21:10 $14.50 -22.17% $18.63
NFX Newfield Exploration Co. $15.17 2019-01-02 12:21:10 $11.61 -23.47% $14.63
NEM Newmont Mining Corp $34.68 2019-01-02 12:21:10 $35.93 3.6% $34.68
NWSA News Corp Class A $11.36 2019-01-02 12:21:10 $11.83 4.14% $11.36
NWS News Corp Class B $11.53 2019-01-02 12:21:10 $12.21 5.9% $11.53
NEE NextEra Energy Inc $169.48 2019-01-02 12:21:10 $206.96 22.11% $169.48
NLSN Nielsen Holdings PLC $23.66 2019-01-02 12:21:10 $23.06 -2.54% $9,719.36
NKE Nike Inc $73.51 2019-01-02 09:41:55 $83.44 13.51% $3,402.06
NI NiSource Inc. $24.79 2019-01-02 12:21:10 $28.75 15.97% $24.79
NBL Noble Energy, Inc. $19.22 2019-01-02 12:21:10 $19.73 2.65% $19.22
JWN Nordstrom, Inc. $47.73 2019-01-02 12:21:10 $32.61 -31.68% $47.73
NSC Norfolk Southern Corp. $148.41 2019-01-02 12:21:10 $194.74 31.22% $148.41
NTRS Northern Trust Corporation $83.74 2019-01-02 12:21:10 $87.17 4.1% $83.74
NOC Northrop Grumman Corporation $243.38 2019-01-02 12:21:10 $309.43 27.14% $243.38
NCLH Norwegian Cruise Line Holdings Ltd $42.21 2019-01-02 12:21:10 $54.28 28.6% $42.21
NRG NRG Energy Inc $38.67 2019-01-02 12:21:10 $34.78 -10.06% $38.67
NUE Nucor Corporation $51.89 2019-01-02 12:21:10 $51.70 -0.37% $51.89
NVDA NVIDIA Corporation $136.38 2019-01-02 12:21:10 $144.64 6.06% $22,346.75
OXY Occidental Petroleum Corporation $62.15 2019-01-02 12:21:10 $49.31 -20.66% $62.15
OMC Omnicom Group Inc. $72.45 2019-01-02 12:21:10 $79.36 9.54% $72.45
OKE ONEOK, Inc. $54.75 2019-01-02 12:21:10 $64.46 17.74% $54.75
ORCL Oracle Corporation $44.87 2019-01-02 12:21:10 $53.28 18.74% $44.87
PCAR PACCAR Inc $57.42 2019-01-02 12:21:10 $70.02 21.94% $57.42
PKG Packaging Corp Of America $83.80 2019-01-02 12:21:10 $95.32 13.75% $83.80
PH Parker-Hannifin Corp $148.57 2019-01-02 12:21:10 $164.21 10.53% $148.57
PAYX Paychex, Inc. $64.72 2019-01-02 12:21:10 $86.68 33.93% $64.72
PYPL Paypal Holdings Inc $84.73 2019-01-02 12:21:10 $116.17 37.11% $84.73
PNR Pentair PLC $37.68 2019-01-02 12:21:10 $35.62 -5.47% $37.68
PEP PepsiCo, Inc. $108.80 2019-01-02 12:21:10 $132.73 21.99% $1,198.50
PKI PerkinElmer, Inc. $76.98 2019-01-02 12:21:10 $92.94 20.73% $14,072.48
PRGO Perrigo Company PLC $40.52 2019-01-02 12:21:10 $43.18 6.56% $40.52
PFE Pfizer Inc. $43.02 2019-01-02 12:09:33 $42.76 -0.6% $5,033.34
PCG PG&E Corporation $24.14 2019-01-02 12:21:10 $18.48 -23.45% $24.14
PM Philip Morris International Inc. $66.56 2019-01-02 12:21:10 $77.20 15.99% $66.56
PSX Phillips 66 $87.78 2019-01-02 12:21:10 $85.59 -2.49% $9,508.78
PNW Pinnacle West Capital Corporation $82.74 2019-01-02 12:21:10 $97.48 17.81% $82.74
PXD Pioneer Natural Resources $134.93 2019-01-02 12:21:10 $141.58 4.93% $134.93
PNC PNC Financial Services Group Inc $117.96 2019-01-02 12:21:10 $135.21 14.62% $117.96
PPG PPG Industries, Inc. $101.30 2019-01-02 12:21:10 $116.55 15.05% $101.30
PPL PPL Corp $28.09 2019-01-02 12:21:10 $31.45 11.96% $28.09
PFG Principal Financial Group Inc $44.27 2019-01-02 12:21:10 $55.91 26.29% $44.27
PG Procter & Gamble Co $90.68 2019-01-02 12:21:10 $111.20 22.63% $90.68
PGR Progressive Corp $59.09 2019-01-02 12:21:10 $81.96 38.7% $59.09
PLD Prologis Inc $57.25 2019-01-02 12:21:10 $79.96 39.67% $57.25
PRU Prudential Financial Inc $82.26 2019-01-02 12:21:10 $99.23 20.63% $9,711.26
PEG Public Service Enterprise Group Inc. $50.66 2019-01-02 12:21:10 $60.96 20.33% $50.66
PSA Public Storage $196.70 2019-01-02 12:21:10 $243.31 23.7% $196.70
PHM PulteGroup, Inc. $26.05 2019-01-02 12:21:10 $32.85 26.1% $26.05
PVH PVH Corp $93.46 2019-01-02 12:21:10 $88.05 -5.79% $93.46
QRVO Qorvo Inc $61.11 2019-01-02 12:21:10 $61.50 0.64% $61.11
QCOM QUALCOMM, Inc. $57.67 2019-01-02 12:21:10 $68.72 19.16% $57.67
PWR Quanta Services Inc $29.96 2019-01-02 12:21:10 $37.78 26.1% $29.96
DGX Quest Diagnostics Inc $82.36 2019-01-02 12:21:10 $101.03 22.67% $82.36
RL Ralph Lauren Corp $105.44 2019-01-02 12:21:10 $112.13 6.34% $105.44
RJF Raymond James Financial, Inc. $74.20 2019-01-02 12:21:10 $82.56 11.27% $74.20
RTN Raytheon Company $151.62 2019-01-02 12:21:10 $177.35 16.97% $17,625.87
O Realty Income Corp $61.86 2019-01-02 12:21:10 $73.27 18.44% $6,490.86
RHT Red Hat Inc $174.26 2019-01-02 12:21:10 $185.20 6.28% $174.26
REG Regency Centers Corp $57.14 2019-01-02 12:21:10 $68.87 20.53% $57.14
REGN Regeneron Pharmaceuticals Inc $370.45 2019-01-02 12:21:10 $305.24 -17.6% $370.45
RF Regions Financial Corp $13.51 2019-01-02 12:21:10 $14.59 7.99% $13.51
RSG Republic Services, Inc. $71.14 2019-01-02 12:21:10 $86.99 22.28% $71.14
RMD ResMed Inc. $112.06 2019-01-02 12:21:10 $118.09 5.38% $112.06
RHI Robert Half International Inc. $56.49 2019-01-02 12:21:10 $56.25 -0.42% $56.49
ROK Rockwell Automation $150.06 2019-01-02 12:21:10 $156.53 4.31% $150.06
ROL Rollins, Inc. $35.36 2019-01-02 12:21:10 $37.65 6.48% $35.36
ROP Roper Technologies Inc $264.48 2019-01-02 12:21:10 $364.62 37.86% $264.48
ROST Ross Stores, Inc. $82.90 2019-01-02 12:21:10 $100.97 21.8% $82.90
RCL Royal Caribbean Cruises Ltd $97.55 2019-01-02 12:21:10 $124.13 27.25% $97.55
SPGI S&P Global Inc $169.34 2019-01-02 12:21:10 $224.90 32.81% $169.34
CRM salesforce.com, inc. $134.55 2019-01-02 12:21:10 $150.01 11.49% $24,799.77
SBAC SBA Communications Corporation $159.98 2019-01-02 12:21:10 $226.50 41.58% $159.98
SCG SCANA Corporation $47.78 2019-01-02 12:21:10 $3.76 -92.13% $3,303.78
SLB Schlumberger Limited. $37.41 2019-01-02 12:21:10 $35.93 -3.96% $37.41
STX Seagate Technology PLC $38.96 2019-01-02 12:21:10 $44.26 13.6% $38.96
SEE Sealed Air Corp $34.93 2019-01-02 12:21:10 $44.32 26.88% $34.93
SRE Sempra Energy $106.84 2019-01-02 12:21:10 $137.76 28.94% $106.84
SHW Sherwin-Williams Co $391.37 2019-01-02 12:21:10 $473.65 21.02% $391.37
SPG Simon Property Group Inc $164.95 2019-01-02 12:21:10 $162.92 -1.23% $164.95
SWKS Skyworks Solutions Inc $67.82 2019-01-02 12:21:10 $71.80 5.87% $67.82
SLG SL Green Realty Corp $78.05 2019-01-02 12:21:10 $87.54 12.16% $78.05
SNA Snap-on Incorporated $145.69 2019-01-02 12:21:10 $164.09 12.63% $145.69
SO Southern Co $43.58 2019-01-02 12:21:10 $55.65 27.7% $43.58
LUV Southwest Airlines Co $46.80 2019-01-02 12:21:10 $51.82 10.73% $46.80
SPY SPDR S&P 500 ETF $249.92 2019-01-02 05:11:01 $289.26 15.74% $70,177.44
SWK Stanley Black & Decker, Inc. $119.55 2019-01-02 12:21:10 $141.51 18.37% $119.55
SBUX Starbucks Corporation $64.40 2019-01-02 07:09:32 $84.24 30.81% $707.45
STT State Street Corp $63.37 2019-01-02 12:21:10 $55.36 -12.64% $63.37
SYK Stryker Corporation $154.37 2019-01-02 12:21:10 $195.47 26.62% $154.37
STI SunTrust Banks, Inc. $51.45 2019-01-02 12:21:10 $64.57 25.5% $83.29
SIVB SVB Financial Group $192.01 2019-01-02 12:21:10 $218.18 13.63% $192.01
SYMC Symantec Corporation $18.78 2019-01-02 12:21:10 $19.36 3.09% $18.78
SYF Synchrony Financial $23.84 2019-01-02 12:21:10 $33.95 42.41% -$148.52
SNPS Synopsys, Inc. $83.51 2019-01-02 12:21:10 $124.80 49.44% $83.51
SYY SYSCO Corporation $61.78 2019-01-02 12:21:10 $72.25 16.95% $61.78
TROW T. Rowe Price Group Inc $91.75 2019-01-02 12:21:10 $105.94 15.47% $91.75
TTWO TAKE-TWO INTERACTIVE SOFTWARE, INC Common Stock $103.02 2019-01-02 12:21:10 $110.36 7.12% $2,195.82
TPR Tapestry Inc $34.05 2019-01-02 12:21:10 $29.54 -13.25% $34.05
TGT Target Corporation $66.53 2019-01-02 12:21:10 $87.79 31.96% $66.53
TEL TE Connectivity Ltd $75.54 2019-01-02 12:21:10 $90.66 20.02% $75.54
FTI TechnipFMC PLC $19.92 2019-01-02 12:21:10 $22.74 14.16% $19.92
TSLA Tesla Inc $332.80 2019-01-02 05:35:44 $214.92 -35.42% $89,969.42
TXN Texas Instruments Incorporated $94.11 2019-01-02 12:21:10 $107.31 14.03% $2,496.81
TXT Textron Inc. $45.84 2019-01-02 12:21:10 $49.45 7.88% $45.84
KO The Coca-Cola Co $46.75 2019-01-02 12:21:10 $51.31 9.75% $516.25
WU The Western Union Company $17.11 2019-01-02 12:21:10 $20.09 17.42% $17.11
TMO Thermo Fisher Scientific Inc. $219.46 2019-01-02 12:21:10 $285.26 29.98% $5,568.66
TIF Tiffany & Co. $81.22 2019-01-02 12:21:10 $91.02 12.07% $81.22
TJX TJX Companies Inc $44.57 2019-01-02 12:21:10 $53.34 19.68% $44.57
TMK Torchmark Corporation $75.74 2019-01-02 12:21:10 $89.17 17.73% $75.74
TSS Total System Services, Inc. $80.51 2019-01-02 12:21:10 $127.27 58.08% $80.51
TSCO Tractor Supply Company $81.94 2019-01-02 12:21:10 $106.14 29.53% $81.94
TDG TransDigm Group Incorporated $334.84 2019-01-02 12:21:10 $472.86 41.22% $334.84
TRV Travelers Companies Inc $116.83 2019-01-02 12:21:10 $150.11 28.49% $116.83
TRIP Tripadvisor Inc Common Stock $53.41 2019-01-02 12:21:10 $45.55 -14.72% $53.41
FOXA Twenty-First Century Fox Inc Class A $47.76 2019-01-02 12:21:10 $35.24 -26.21% $47.76
FOX Twenty-First Century Fox Inc Class B $47.50 2019-01-02 12:21:10 $34.96 -26.4% $47.50
TWTR Twitter Inc $28.30 2019-01-02 12:21:10 $36.15 27.74% $11,043.95
TSN Tyson Foods, Inc. $53.44 2019-01-02 12:21:10 $81.91 53.27% $53.44
USB U.S. Bancorp $45.95 2019-01-02 12:21:10 $52.62 14.52% $45.95
UDR UDR, Inc. $38.45 2019-01-02 12:21:10 $46.44 20.78% $38.45
ULTA Ulta Beauty Inc $246.89 2019-01-02 12:21:10 $354.62 43.63% $235.28
UAA Under Armour Inc Class A $17.46 2019-01-02 09:41:37 $27.07 55.04% $3,069.31
UA Under Armour Inc Class C $16.31 2019-01-02 12:21:10 $23.85 46.23% $16.31
UNP Union Pacific Corporation $137.58 2019-01-02 12:21:10 $166.99 21.38% $137.58
UAL United Continental Holdings Inc $83.69 2019-01-02 12:21:10 $87.12 4.1% $83.69
UPS United Parcel Service, Inc. $96.93 2019-01-02 12:21:10 $101.62 4.84% $96.93
URI United Rentals, Inc. $103.83 2019-01-02 12:21:10 $122.87 18.34% $103.83
UTX United Technologies Corporation $106.82 2019-01-02 12:21:10 $125.30 17.3% $106.82
UNH UnitedHealth Group Inc $243.14 2019-01-02 12:21:10 $245.37 0.92% $243.14
UHS Universal Health Services, Inc. Class B $115.73 2019-01-02 12:21:10 $122.75 6.07% $115.73
UNM Unum Group $29.95 2019-01-02 12:21:10 $33.05 10.35% $29.95
VLO Valero Energy Corporation $75.30 2019-01-02 12:21:10 $76.76 1.94% $75.30
VEU Vanguard FTSE All-Wld ex-US ETF $46.47 2019-01-07 03:36:36 $49.90 7.38% $64,934.21
VOO Vanguard S&P 500 ETF $229.81 2019-01-02 05:11:01 $265.62 15.58% $102,154.12
BND Vanguard Total Bond Market ETF $79.44 2019-01-07 03:36:36 $82.40 3.73% $60,324.55
VTI Vanguard Total Stock Market ETF $128.90 2019-01-07 03:36:36 $147.63 14.53% $125,512.10
VT Vanguard Total World Stock ETF $65.46 2019-01-02 05:11:01 $73.87 12.85% $85,164.66
VAR Varian Medical Systems, Inc. $112.75 2019-01-02 12:21:10 $130.88 16.08% $112.75
VTR Ventas, Inc. $57.13 2019-01-02 12:21:10 $66.76 16.86% $57.13
VRSN Verisign, Inc. $146.61 2019-01-02 12:21:10 $205.20 39.96% $146.61
VRSK Verisk Analytics, Inc. $107.34 2019-01-02 12:21:10 $145.83 35.86% $107.34
VZ Verizon Communications Inc. $55.31 2019-01-02 12:21:10 $58.28 5.37% $11,808.97
VRTX Vertex Pharmaceuticals Incorporated $163.88 2019-01-02 12:21:10 $170.22 3.87% $2,337.20
VFC VF Corp $70.91 2019-01-02 12:21:10 $87.26 23.06% $70.91
VIAB Viacom, Inc. Class B $26.42 2019-01-02 12:21:10 $29.39 11.24% $26.42
V Visa Inc Class A $132.27 2019-01-02 09:41:14 $169.66 28.27% $54,581.63
VNO Vornado Realty Trust $60.69 2019-01-02 12:21:10 $66.20 9.08% $60.69
VMC Vulcan Materials Company $97.29 2019-01-02 12:21:10 $132.59 36.28% $97.29
GWW W W Grainger Inc $275.73 2019-01-02 12:21:10 $272.36 -1.22% $275.73
WBA Walgreens Boots Alliance Inc $67.82 2019-01-02 12:21:10 $52.57 -22.49% $67.82
WMT Walmart Inc $93.13 2019-01-02 12:21:10 $109.07 17.12% $3,962.33
DIS Walt Disney Co $108.74 2019-01-02 09:46:39 $141.65 30.26% $74,981.11
WM Waste Management, Inc. $87.96 2019-01-02 12:21:10 $114.58 30.26% $87.96
WAT Waters Corporation $184.76 2019-01-02 12:21:10 $203.20 9.98% $156.60
WEC WEC Energy Group Inc $67.63 2019-01-02 12:21:10 $84.31 24.66% $67.63
WCG WellCare Health Plans, Inc. $231.47 2019-01-02 12:21:10 $287.10 24.03% $231.47
WFC Wells Fargo & Co $46.70 2019-01-02 12:21:10 $45.59 -2.38% $46.70
WELL Welltower Inc $67.58 2019-01-02 12:21:10 $82.28 21.75% $67.58
WDC Western Digital Corp $38.14 2019-01-02 12:21:10 $36.33 -4.75% $1,962.94
WRK Westrock Co $38.68 2019-01-02 12:21:10 $36.05 -6.8% $38.68
WY Weyerhaeuser Co $21.26 2019-01-02 12:21:10 $25.71 20.93% $21.26
WHR Whirlpool Corporation $107.72 2019-01-02 12:21:10 $135.68 25.96% $107.72
WMB Williams Companies Inc $22.40 2019-01-02 12:21:10 $26.99 20.49% $22.40
WLTW Willis Towers Watson PLC $149.19 2019-01-02 12:21:10 $190.33 27.58% $149.19
WYNN Wynn Resorts, Limited $104.43 2019-01-02 12:21:10 $115.61 10.71% $104.43
XEL Xcel Energy Inc $48.10 2019-01-02 12:21:10 $60.03 24.8% $48.10
XRX Xerox Corp $20.08 2019-01-02 12:21:10 $34.42 71.41% -$350.62
XLNX Xilinx, Inc. $86.18 2019-01-02 12:21:10 $105.42 22.33% -$214.46
XYL Xylem Inc $65.42 2019-01-02 12:21:10 $81.08 23.94% $65.42
YUM Yum! Brands, Inc. $90.63 2019-01-02 12:21:10 $109.79 21.14% $90.63
ZBH Zimmer Biomet Holdings Inc $102.61 2019-01-02 12:21:10 $117.45 14.46% $102.61
ZION Zions Bancorp $41.18 2019-01-02 12:21:10 $44.88 8.98% $41.18
ZTS Zoetis Inc $84.59 2019-01-02 12:21:10 $110.79 30.97% $84.59